8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | ー | ー | ー | 1,159 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,284 | 1,284 | 1,271 | 1,278 | 0 | 0.0 | 1,100 |
| 6/21 | 1,277 | 1,283 | 1,277 | 1,278 | +1 | +0.1 | 900 |
| 6/20 | 1,282 | 1,282 | 1,277 | 1,277 | -1 | -0.1 | 800 |
| 6/19 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.0 | 1,000 |
| 6/18 | 1,281 | 1,281 | 1,278 | 1,278 | -3 | -0.2 | 500 |
| 6/17 | 1,286 | 1,290 | 1,281 | 1,281 | -13 | -1.0 | 700 |
| 6/14 | 1,301 | 1,301 | 1,294 | 1,294 | -15 | -1.2 | 300 |
| 6/13 | 1,296 | 1,309 | 1,282 | 1,309 | +13 | +1.0 | 2,300 |
| 6/12 | 1,296 | 1,300 | 1,296 | 1,296 | -4 | -0.3 | 800 |
| 6/11 | 1,294 | 1,311 | 1,294 | 1,300 | +5 | +0.4 | 6,800 |
| 6/10 | 1,284 | 1,295 | 1,284 | 1,295 | +15 | +1.2 | 900 |
| 6/7 | 1,280 | 1,284 | 1,280 | 1,280 | -5 | -0.4 | 600 |
| 6/6 | 1,280 | 1,289 | 1,280 | 1,285 | +7 | +0.6 | 600 |
| 6/5 | 1,278 | 1,278 | 1,278 | 1,278 | 0 | 0.0 | 1,000 |
| 6/4 | 1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1 | 700 |
| 6/3 | 1,280 | 1,280 | 1,279 | 1,279 | 0 | 0.0 | 500 |
| 5/31 | 1,279 | 1,279 | 1,279 | 1,279 | 0 | 0.0 | 200 |
| 5/30 | 1,279 | 1,279 | 1,279 | 1,279 | -3 | -0.2 | 200 |
| 5/29 | 1,282 | 1,282 | 1,282 | 1,282 | -8 | -0.6 | 200 |
| 5/28 | 1,298 | 1,298 | 1,290 | 1,290 | -5 | -0.4 | 900 |
| 5/27 | 1,295 | 1,295 | 1,290 | 1,295 | +7 | +0.5 | 1,800 |
| 5/24 | 1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
| 5/23 | 1,275 | 1,275 | 1,275 | 1,275 | +1 | +0.1 | 200 |
| 5/22 | 1,274 | 1,274 | 1,274 | 1,274 | +1 | +0.1 | 200 |
| 5/21 | 1,274 | 1,286 | 1,273 | 1,273 | -4 | -0.3 | 500 |
| 5/20 | 1,277 | 1,277 | 1,277 | 1,277 | -1 | -0.1 | 500 |
| 5/17 | 1,279 | 1,279 | 1,278 | 1,278 | -1 | -0.1 | 400 |
| 5/16 | 1,279 | 1,279 | 1,279 | 1,279 | +1 | +0.1 | 700 |
| 5/15 | 1,280 | 1,280 | 1,278 | 1,278 | -8 | -0.6 | 1,000 |
| 5/14 | 1,299 | 1,299 | 1,281 | 1,286 | -14 | -1.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
