8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,155 | 1,187 | 1,154 | 1,160 | +5 | +0.4 | 40,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,976 | 2,034 | 1,976 | 2,026 | +36 | +1.8 | 61,500 |
| 07/04 | 2,000 | 2,000 | 1,960 | 1,990 | -10 | -0.5 | 59,000 |
| 07/03 | 2,078 | 2,078 | 1,980 | 2,000 | -60 | -2.9 | 82,500 |
| 07/02 | 2,072 | 2,170 | 2,020 | 2,060 | -12 | -0.6 | 142,500 |
| 07/01 | 2,042 | 2,110 | 1,986 | 2,072 | +16 | +0.8 | 131,500 |
| 06/12 | 1,744 | 2,070 | 1,744 | 2,056 | +312 | +17.9 | 153,500 |
| 06/11 | 1,780 | 1,792 | 1,708 | 1,744 | -36 | -2.0 | 105,500 |
| 06/10 | 1,802 | 1,836 | 1,770 | 1,780 | -20 | -1.1 | 84,500 |
| 06/09 | 1,906 | 1,916 | 1,762 | 1,800 | -106 | -5.6 | 143,000 |
| 06/08 | 1,960 | 1,982 | 1,900 | 1,906 | -44 | -2.3 | 157,000 |
| 06/07 | 1,990 | 2,074 | 1,940 | 1,950 | -38 | -1.9 | 123,500 |
| 06/06 | 2,270 | 2,270 | 1,966 | 1,988 | -272 | -12.0 | 197,500 |
| 06/05 | 2,276 | 2,374 | 2,200 | 2,260 | -16 | -0.7 | 65,500 |
| 06/04 | 2,596 | 2,596 | 2,180 | 2,276 | -284 | -11.1 | 221,000 |
| 06/03 | 2,600 | 2,738 | 2,520 | 2,560 | -40 | -1.5 | 99,500 |
| 06/02 | 2,750 | 2,830 | 2,520 | 2,600 | -176 | -6.3 | 67,500 |
| 06/01 | 2,572 | 2,954 | 2,570 | 2,776 | +212 | +8.3 | 187,000 |
| 05/12 | 2,440 | 2,602 | 2,430 | 2,564 | +114 | +4.7 | 157,500 |
| 05/11 | 2,354 | 2,520 | 2,340 | 2,450 | +96 | +4.1 | 187,500 |
| 05/10 | 2,274 | 2,360 | 2,250 | 2,354 | +50 | +2.2 | 98,000 |
| 05/09 | 2,020 | 2,340 | 2,000 | 2,304 | +304 | +15.2 | 169,000 |
| 05/08 | 2,000 | 2,020 | 1,960 | 2,000 | 0 | 0.0 | 55,000 |
| 05/07 | 2,002 | 2,120 | 2,000 | 2,000 | -60 | -2.9 | 129,500 |
| 05/06 | 1,880 | 2,080 | 1,812 | 2,060 | +122 | +6.3 | 81,000 |
| 05/05 | 2,240 | 2,244 | 1,760 | 1,938 | -332 | -14.6 | 209,000 |
| 05/04 | 2,050 | 2,270 | 2,050 | 2,270 | +250 | +12.4 | 63,000 |
| 05/03 | 1,740 | 2,190 | 1,740 | 2,020 | +296 | +17.2 | 379,000 |
| 05/02 | 1,722 | 1,780 | 1,700 | 1,724 | +38 | +2.3 | 35,000 |
| 05/01 | 1,772 | 1,800 | 1,680 | 1,686 | -66 | -3.8 | 63,500 |
| 04/12 | 1,764 | 1,830 | 1,726 | 1,752 | -58 | -3.2 | 81,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
