8145名証M貸借
業種 卸売業
中部水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,500 | 2,600 | 2,260 | 2,519 | +19 | +0.8 | 59,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,420 | 2,500 | 2,360 | 2,500 | +120 | +5.0 | 58,200 |
| 2022 | 2,500 | 2,500 | 2,305 | 2,380 | -164 | -6.5 | 49,800 |
| 2021 | 2,500 | 2,700 | 2,400 | 2,544 | +94 | +3.8 | 55,300 |
| 2020 | 2,440 | 2,514 | 2,000 | 2,450 | +49 | +2.0 | 39,200 |
| 2019 | 2,450 | 2,533 | 2,230 | 2,401 | -72 | -2.9 | 42,100 |
| 2018 | 2,780 | 3,000 | 2,400 | 2,473 | -267 | -9.7 | 50,400 |
| 2017 | 2,570 | 2,867 | 2,500 | 2,740 | +170 | +6.6 | 60,700 |
| 2016 | 2,500 | 2,670 | 2,350 | 2,570 | +40 | +1.6 | 32,700 |
| 2015 | 2,620 | 2,810 | 2,510 | 2,530 | -140 | -5.2 | 38,000 |
| 2014 | 2,680 | 2,760 | 2,350 | 2,670 | -10 | -0.4 | 29,800 |
| 2013 | 2,200 | 3,500 | 2,200 | 2,680 | +480 | +21.8 | 52,000 |
| 2012 | 2,220 | 2,360 | 2,030 | 2,200 | -180 | -7.6 | 33,900 |
| 2011 | 2,080 | 2,380 | 1,740 | 2,380 | +320 | +15.5 | 39,400 |
| 2010 | 2,700 | 2,740 | 2,000 | 2,060 | -640 | -23.7 | 62,700 |
| 2009 | 2,800 | 3,500 | 2,500 | 2,700 | -140 | -4.9 | 21,100 |
| 2008 | 4,080 | 5,100 | 2,790 | 2,840 | -1,290 | -31.2 | 19,100 |
| 2007 | 5,800 | 5,800 | 3,950 | 4,130 | -1,670 | -28.8 | 43,300 |
| 2006 | 6,300 | 6,850 | 5,500 | 5,800 | -500 | -7.9 | 130,100 |
| 2005 | 4,200 | 6,370 | 4,000 | 6,300 | +2,100 | +50.0 | 99,500 |
| 2004 | 2,690 | 4,500 | 2,640 | 4,200 | +1,510 | +56.1 | 175,800 |
| 2003 | 2,050 | 2,800 | 2,050 | 2,690 | +690 | +34.5 | 125,200 |
| 2002 | 2,400 | 3,700 | 1,880 | 2,000 | -550 | -21.6 | 372,700 |
| 2001 | 2,290 | 3,050 | 2,290 | 2,550 | +260 | +11.4 | 72,200 |
| 2000 | 3,400 | 4,100 | 2,150 | 2,290 | -1,110 | -32.7 | 212,700 |
| 1999 | 4,040 | 5,450 | 3,000 | 3,400 | -640 | -15.8 | 136,400 |
| 1998 | 3,600 | 4,330 | 3,000 | 4,040 | +350 | +9.5 | 189,500 |
| 1997 | 5,580 | 5,590 | 3,550 | 3,690 | -1,890 | -33.9 | 107,900 |
| 1996 | 5,800 | 6,450 | 5,300 | 5,580 | -220 | -3.8 | 243,000 |
| 1995 | 5,200 | 5,800 | 3,700 | 5,800 | +650 | +12.6 | 93,100 |
| 1994 | 5,000 | 6,400 | 5,000 | 5,150 | +150 | +3.0 | 109,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
