8152東証S信用
業種 卸売業
ソマール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,790 (24/05/21) | 2,011 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,790 (24/05/21) | 2,765 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,990 | 4,790 | 3,830 | 4,530 | +580 | +14.7 | 137,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,953 | 2,186 | 1,930 | 1,966 | +13 | +0.7 | 57,500 |
| 21/10 | 1,890 | 1,991 | 1,840 | 1,953 | +39 | +2.0 | 21,100 |
| 21/09 | 1,860 | 2,219 | 1,820 | 1,914 | +42 | +2.2 | 61,500 |
| 21/08 | 1,888 | 1,912 | 1,770 | 1,872 | -24 | -1.3 | 13,800 |
| 21/07 | 1,880 | 1,910 | 1,833 | 1,896 | +30 | +1.6 | 19,200 |
| 21/06 | 1,790 | 1,870 | 1,781 | 1,866 | +66 | +3.7 | 17,000 |
| 21/05 | 1,780 | 1,833 | 1,757 | 1,800 | +15 | +0.8 | 13,800 |
| 21/04 | 1,950 | 1,967 | 1,757 | 1,785 | -135 | -7.0 | 14,800 |
| 21/03 | 1,748 | 1,989 | 1,741 | 1,920 | +143 | +8.1 | 22,700 |
| 21/02 | 1,711 | 1,839 | 1,710 | 1,777 | +54 | +3.1 | 19,100 |
| 21/01 | 1,635 | 1,838 | 1,632 | 1,723 | +58 | +3.5 | 17,700 |
| 20/12 | 1,614 | 1,992 | 1,575 | 1,665 | +21 | +1.3 | 64,200 |
| 20/11 | 1,615 | 1,663 | 1,516 | 1,644 | -3 | -0.2 | 36,900 |
| 20/10 | 1,648 | 1,689 | 1,605 | 1,647 | -40 | -2.4 | 15,200 |
| 20/09 | 1,575 | 1,780 | 1,575 | 1,687 | +112 | +7.1 | 19,600 |
| 20/08 | 1,450 | 1,605 | 1,450 | 1,575 | +125 | +8.6 | 15,600 |
| 20/07 | 1,555 | 1,577 | 1,441 | 1,450 | -98 | -6.3 | 17,300 |
| 20/06 | 1,557 | 1,798 | 1,450 | 1,548 | +22 | +1.4 | 75,700 |
| 20/05 | 1,366 | 1,560 | 1,309 | 1,526 | +160 | +11.7 | 28,500 |
| 20/04 | 1,255 | 1,382 | 1,252 | 1,366 | +107 | +8.5 | 17,800 |
| 20/03 | 1,680 | 1,719 | 1,090 | 1,259 | -461 | -26.8 | 65,100 |
| 20/02 | 1,803 | 1,930 | 1,720 | 1,720 | -140 | -7.5 | 27,200 |
| 20/01 | 1,949 | 1,949 | 1,773 | 1,860 | -90 | -4.6 | 34,200 |
| 19/12 | 1,786 | 1,975 | 1,735 | 1,950 | +164 | +9.2 | 62,400 |
| 19/11 | 1,741 | 1,786 | 1,680 | 1,786 | +45 | +2.6 | 40,600 |
| 19/10 | 1,660 | 1,757 | 1,660 | 1,741 | +42 | +2.5 | 27,800 |
| 19/09 | 1,687 | 1,734 | 1,630 | 1,699 | +34 | +2.0 | 50,800 |
| 19/08 | 1,820 | 1,820 | 1,631 | 1,665 | -156 | -8.6 | 42,600 |
| 19/07 | 1,806 | 1,879 | 1,762 | 1,821 | +15 | +0.8 | 22,100 |
| 19/06 | 1,765 | 1,818 | 1,728 | 1,806 | +15 | +0.8 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて