決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は18％増益・通期計画を超過
8153東証P貸借
業種 卸売業
モスフードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,845 (24/12/13) | 3,225 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,845 (24/12/13) | 3,225 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,510 | 3,590 | 3,445 | 3,525 | +10 | +0.3 | 562,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 15/01 | 2,230 | 2,477 | 2,206 | 2,445 | +221 | +9.9 | 1,629,400 |
| 14/12 | 2,119 | 2,232 | 2,106 | 2,224 | +117 | +5.6 | 1,498,100 |
| 14/11 | 2,188 | 2,199 | 2,086 | 2,107 | -73 | -3.4 | 1,240,800 |
| 14/10 | 2,200 | 2,219 | 2,056 | 2,180 | -9 | -0.4 | 1,413,800 |
| 14/09 | 2,220 | 2,240 | 2,180 | 2,189 | -31 | -1.4 | 2,156,900 |
| 14/08 | 2,231 | 2,235 | 2,184 | 2,220 | -18 | -0.8 | 579,900 |
| 14/07 | 2,210 | 2,243 | 2,186 | 2,238 | +18 | +0.8 | 726,000 |
| 14/06 | 2,121 | 2,220 | 2,100 | 2,220 | +100 | +4.7 | 974,500 |
| 14/05 | 2,050 | 2,126 | 1,995 | 2,120 | +85 | +4.2 | 861,300 |
| 14/04 | 2,082 | 2,106 | 2,004 | 2,035 | -43 | -2.1 | 730,600 |
| 14/03 | 2,067 | 2,190 | 2,013 | 2,078 | +10 | +0.5 | 2,291,300 |
| 14/02 | 2,137 | 2,184 | 2,020 | 2,068 | -70 | -3.3 | 1,130,800 |
| 14/01 | 2,001 | 2,253 | 2,000 | 2,138 | +142 | +7.1 | 1,756,500 |
| 13/12 | 1,931 | 1,997 | 1,926 | 1,996 | +62 | +3.2 | 1,411,000 |
| 13/11 | 1,904 | 1,950 | 1,887 | 1,934 | +30 | +1.6 | 984,000 |
| 13/10 | 1,928 | 1,928 | 1,803 | 1,904 | -31 | -1.6 | 1,151,100 |
| 13/09 | 1,925 | 1,990 | 1,912 | 1,935 | +20 | +1.0 | 2,019,400 |
| 13/08 | 1,898 | 1,965 | 1,891 | 1,915 | +40 | +2.1 | 1,052,600 |
| 13/07 | 1,839 | 1,944 | 1,825 | 1,875 | +37 | +2.0 | 913,100 |
| 13/06 | 1,799 | 1,838 | 1,690 | 1,838 | +40 | +2.2 | 1,280,400 |
| 13/05 | 1,936 | 1,982 | 1,790 | 1,798 | -146 | -7.5 | 1,350,900 |
| 13/04 | 1,917 | 1,976 | 1,751 | 1,944 | -9 | -0.5 | 1,478,000 |
| 13/03 | 1,797 | 2,039 | 1,793 | 1,953 | +157 | +8.7 | 2,360,600 |
| 13/02 | 1,720 | 1,800 | 1,698 | 1,796 | +84 | +4.9 | 1,213,400 |
| 13/01 | 1,598 | 1,719 | 1,591 | 1,712 | +121 | +7.6 | 653,800 |
| 12/12 | 1,564 | 1,596 | 1,560 | 1,591 | +27 | +1.7 | 431,200 |
| 12/11 | 1,530 | 1,579 | 1,526 | 1,564 | +37 | +2.4 | 507,300 |
| 12/10 | 1,540 | 1,550 | 1,522 | 1,527 | -17 | -1.1 | 652,000 |
| 12/09 | 1,573 | 1,585 | 1,537 | 1,544 | -30 | -1.9 | 1,126,400 |
| 12/08 | 1,557 | 1,598 | 1,550 | 1,574 | +6 | +0.4 | 576,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
