8153東証P貸借
業種 卸売業
モスフードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,785 (24/10/09) | 3,190 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,785 (24/10/09) | 3,225 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,275 | 3,785 | 3,225 | 3,660 | +375 | +11.4 | 20,735,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,065 | 3,430 | 3,000 | 3,285 | +220 | +7.2 | 21,345,700 |
| 2022 | 3,115 | 3,475 | 2,858 | 3,065 | -15 | -0.5 | 24,369,200 |
| 2021 | 2,915 | 3,475 | 2,822 | 3,080 | +163 | +5.6 | 19,883,500 |
| 2020 | 2,982 | 3,135 | 2,014 | 2,917 | -98 | -3.3 | 25,571,000 |
| 2019 | 2,755 | 3,120 | 2,290 | 3,015 | +210 | +7.5 | 21,736,900 |
| 2018 | 3,435 | 3,445 | 2,653 | 2,805 | -635 | -18.5 | 17,988,100 |
| 2017 | 3,515 | 3,620 | 3,245 | 3,440 | -70 | -2.0 | 17,027,400 |
| 2016 | 3,280 | 3,580 | 2,770 | 3,510 | +250 | +7.7 | 18,433,900 |
| 2015 | 2,230 | 3,280 | 2,206 | 3,260 | +1,036 | +46.6 | 20,790,600 |
| 2014 | 2,001 | 2,253 | 1,995 | 2,224 | +228 | +11.4 | 15,360,500 |
| 2013 | 1,598 | 2,039 | 1,591 | 1,996 | +405 | +25.5 | 15,868,300 |
| 2012 | 1,539 | 1,602 | 1,506 | 1,591 | +57 | +3.7 | 7,052,600 |
| 2011 | 1,512 | 1,583 | 1,305 | 1,534 | +25 | +1.7 | 6,099,700 |
| 2010 | 1,489 | 1,580 | 1,410 | 1,509 | +36 | +2.4 | 4,974,500 |
| 2009 | 1,330 | 1,650 | 1,281 | 1,473 | +143 | +10.8 | 6,912,500 |
| 2008 | 1,460 | 1,540 | 945 | 1,330 | -144 | -9.8 | 7,460,100 |
| 2007 | 1,617 | 1,705 | 1,413 | 1,474 | -127 | -7.9 | 10,976,200 |
| 2006 | 1,736 | 1,800 | 1,584 | 1,601 | -133 | -7.7 | 16,395,500 |
| 2005 | 1,398 | 1,809 | 1,390 | 1,734 | +352 | +25.5 | 20,057,800 |
| 2004 | 961 | 1,450 | 960 | 1,382 | +424 | +44.3 | 14,007,000 |
| 2003 | 864 | 1,029 | 840 | 958 | +103 | +12.1 | 7,124,000 |
| 2002 | 839 | 970 | 803 | 855 | +16 | +1.9 | 6,408,000 |
| 2001 | 919 | 1,020 | 790 | 839 | -60 | -6.7 | 5,713,000 |
| 2000 | 1,380 | 1,390 | 810 | 899 | -460 | -33.9 | 9,655,000 |
| 1999 | 1,440 | 1,920 | 1,235 | 1,359 | -81 | -5.6 | 10,302,000 |
| 1998 | 1,520 | 1,800 | 1,399 | 1,440 | -70 | -4.6 | 7,372,000 |
| 1997 | 2,090 | 2,210 | 1,400 | 1,510 | -580 | -27.8 | 13,547,003 |
| 1996 | 2,214 | 2,572 | 2,008 | 2,090 | -91 | -4.2 | 12,597,437 |
| 1995 | 2,862 | 2,885 | 1,694 | 2,181 | -658 | -23.2 | 9,170,368 |
| 1994 | 2,984 | 3,117 | 2,479 | 2,839 | -104 | -3.5 | 10,177,925 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
