8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,554 | 2,761 | 2,095 | 2,145 | -419 | -16.3 | 23,295,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,090 | 2,733 | 2,050 | 2,564 | +469 | +22.4 | 23,856,700 |
| 2022 | 2,221 | 2,319 | 1,981 | 2,095 | -102 | -4.6 | 25,674,300 |
| 2021 | 2,398 | 2,626 | 2,061 | 2,197 | -204 | -8.5 | 22,245,800 |
| 2020 | 2,940 | 3,030 | 2,002 | 2,401 | -566 | -19.1 | 21,921,800 |
| 2019 | 2,431 | 3,030 | 2,405 | 2,967 | +486 | +19.6 | 12,846,200 |
| 2018 | 2,787 | 2,990 | 2,230 | 2,481 | -301 | -10.8 | 14,820,300 |
| 2017 | 2,363 | 2,890 | 2,307 | 2,782 | +423 | +17.9 | 13,178,000 |
| 2016 | 2,160 | 2,396 | 2,000 | 2,359 | +199 | +9.2 | 9,843,100 |
| 2015 | 1,979 | 2,180 | 1,957 | 2,160 | +180 | +9.1 | 9,665,200 |
| 2014 | 1,859 | 2,026 | 1,809 | 1,980 | +121 | +6.5 | 11,544,200 |
| 2013 | 1,719 | 2,000 | 1,695 | 1,859 | +172 | +10.2 | 7,904,300 |
| 2012 | 1,437 | 1,717 | 1,426 | 1,687 | +251 | +17.5 | 5,559,100 |
| 2011 | 1,731 | 1,833 | 1,315 | 1,436 | -291 | -16.9 | 9,772,500 |
| 2010 | 1,930 | 1,987 | 1,601 | 1,727 | -213 | -11.0 | 5,722,900 |
| 2009 | 1,855 | 2,080 | 1,671 | 1,940 | +91 | +4.9 | 4,582,500 |
| 2008 | 2,130 | 2,200 | 1,440 | 1,849 | -281 | -13.2 | 5,590,100 |
| 2007 | 2,185 | 2,210 | 2,055 | 2,130 | -40 | -1.8 | 6,471,300 |
| 2006 | 2,225 | 2,455 | 1,980 | 2,170 | -110 | -4.8 | 7,937,600 |
| 2005 | 1,621 | 2,290 | 1,615 | 2,280 | +664 | +41.1 | 8,131,600 |
| 2004 | 1,375 | 1,658 | 1,373 | 1,616 | +239 | +17.4 | 4,054,000 |
| 2003 | 1,318 | 1,435 | 1,301 | 1,377 | +39 | +2.9 | 3,783,700 |
| 2002 | 1,370 | 1,470 | 1,247 | 1,338 | -32 | -2.3 | 4,492,500 |
| 2001 | 1,199 | 1,530 | 1,180 | 1,370 | +180 | +15.1 | 3,262,000 |
| 2000 | 1,000 | 1,250 | 985 | 1,190 | +210 | +21.4 | 1,127,500 |
| 1999 | 1,099 | 1,400 | 980 | 980 | -115 | -10.5 | 1,012,000 |
| 1998 | 1,050 | 1,200 | 1,000 | 1,095 | -5 | -0.5 | 954,000 |
| 1997 | 1,243 | 1,347 | 1,040 | 1,100 | -117 | -9.6 | 1,462,852 |
| 1996 | 1,185 | 1,391 | 1,122 | 1,217 | +127 | +11.7 | 1,513,754 |
| 1995 | 1,106 | 1,146 | 877 | 1,090 | -16 | -1.5 | 1,171,398 |
| 1994 | 1,090 | 1,272 | 1,043 | 1,106 | +24 | +2.2 | 1,601,501 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
