8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,139.5 | 2,154.0 | 2,130.0 | 2,130.0 | -10.0 | -0.5 | 365,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 2,605.5 | 2,637.0 | 2,582.0 | 2,591.0 | +9.0 | +0.4 | 266,500 |
| 3/26 | 2,590.5 | 2,593.0 | 2,564.0 | 2,582.0 | -19.5 | -0.8 | 288,900 |
| 3/25 | 2,680.0 | 2,680.0 | 2,577.5 | 2,601.5 | -105.5 | -3.9 | 364,600 |
| 3/22 | 2,665.0 | 2,719.5 | 2,659.5 | 2,707.0 | +45.0 | +1.7 | 516,400 |
| 3/21 | 2,639.5 | 2,696.0 | 2,637.5 | 2,662.0 | +28.0 | +1.1 | 496,300 |
| 3/19 | 2,590.0 | 2,678.5 | 2,586.5 | 2,634.0 | +55.5 | +2.2 | 577,600 |
| 3/18 | 2,610.5 | 2,624.0 | 2,555.5 | 2,578.5 | +100.5 | +4.1 | 535,400 |
| 3/15 | 2,475.0 | 2,486.0 | 2,455.0 | 2,478.0 | +1.5 | +0.1 | 279,800 |
| 3/14 | 2,500.0 | 2,500.0 | 2,450.5 | 2,476.5 | -6.5 | -0.3 | 234,600 |
| 3/13 | 2,500.0 | 2,508.5 | 2,464.5 | 2,483.0 | -14.0 | -0.6 | 320,000 |
| 3/12 | 2,500.5 | 2,532.0 | 2,465.0 | 2,497.0 | -11.0 | -0.4 | 402,000 |
| 3/11 | 2,490.5 | 2,510.0 | 2,482.0 | 2,508.0 | -7.0 | -0.3 | 400,600 |
| 3/8 | 2,470.0 | 2,556.0 | 2,457.0 | 2,515.0 | +21.5 | +0.9 | 506,900 |
| 3/7 | 2,475.0 | 2,497.0 | 2,465.0 | 2,493.5 | +29.5 | +1.2 | 239,600 |
| 3/6 | 2,405.0 | 2,464.0 | 2,405.0 | 2,464.0 | +63.0 | +2.6 | 501,400 |
| 3/5 | 2,371.0 | 2,417.5 | 2,368.0 | 2,401.0 | +30.0 | +1.3 | 241,700 |
| 3/4 | 2,373.0 | 2,377.5 | 2,353.0 | 2,371.0 | -4.5 | -0.2 | 223,900 |
| 3/1 | 2,330.5 | 2,383.5 | 2,330.5 | 2,375.5 | +30.5 | +1.3 | 243,600 |
| 2/29 | 2,358.0 | 2,379.5 | 2,341.5 | 2,345.0 | 0 | 0.0 | 378,800 |
| 2/28 | 2,312.5 | 2,354.5 | 2,309.0 | 2,345.0 | +38.0 | +1.7 | 219,500 |
| 2/27 | 2,300.0 | 2,355.0 | 2,300.0 | 2,307.0 | +9.0 | +0.4 | 348,000 |
| 2/26 | 2,351.0 | 2,358.5 | 2,298.0 | 2,298.0 | -36.5 | -1.6 | 379,200 |
| 2/22 | 2,347.0 | 2,362.0 | 2,316.0 | 2,334.5 | -6.5 | -0.3 | 261,800 |
| 2/21 | 2,359.0 | 2,374.5 | 2,320.5 | 2,341.0 | -2.5 | -0.1 | 388,600 |
| 2/20 | 2,375.5 | 2,380.0 | 2,337.0 | 2,343.5 | -32.5 | -1.4 | 174,600 |
| 2/19 | 2,355.0 | 2,379.0 | 2,352.5 | 2,376.0 | +13.0 | +0.6 | 136,600 |
| 2/16 | 2,381.5 | 2,392.5 | 2,357.5 | 2,363.0 | -22.0 | -0.9 | 239,200 |
| 2/15 | 2,388.5 | 2,409.0 | 2,376.0 | 2,385.0 | +9.0 | +0.4 | 243,700 |
| 2/14 | 2,413.5 | 2,413.5 | 2,357.0 | 2,376.0 | -43.0 | -1.8 | 223,900 |
| 2/13 | 2,399.0 | 2,436.0 | 2,382.0 | 2,419.0 | +93.5 | +4.0 | 328,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
