8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,098.9
円
(11:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,097.0 | +36.0 | +1.8 | 4,703,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 253.6 | 272.9 | 253.6 | 266.3 | +14.0 | +5.6 | 876,009 |
| 04/10 | 246.6 | 259.9 | 246.6 | 252.3 | +2.7 | +1.1 | 648,006 |
| 04/09 | 240.6 | 257.9 | 240.6 | 249.6 | +9.0 | +3.7 | 1,116,011 |
| 04/08 | 254.3 | 254.9 | 238.3 | 240.6 | -17.0 | -6.6 | 888,009 |
| 04/07 | 258.9 | 259.6 | 241.9 | 257.6 | -1.0 | -0.4 | 693,007 |
| 04/06 | 252.3 | 264.9 | 250.3 | 258.6 | +7.0 | +2.8 | 1,458,015 |
| 04/05 | 271.9 | 271.9 | 231.3 | 251.6 | -12.7 | -4.8 | 1,095,011 |
| 04/04 | 282.3 | 282.3 | 263.6 | 264.3 | -18.0 | -6.4 | 1,074,011 |
| 04/03 | 267.6 | 285.6 | 267.6 | 282.3 | +14.7 | +5.5 | 1,236,012 |
| 04/02 | 286.3 | 296.3 | 264.3 | 267.6 | -15.7 | -5.5 | 1,776,018 |
| 04/01 | 318.3 | 318.3 | 283.3 | 283.3 | -34.6 | -10.9 | 474,005 |
| 03/12 | 309.3 | 318.3 | 299.9 | 317.9 | +9.0 | +2.9 | 492,005 |
| 03/11 | 293.6 | 321.6 | 288.3 | 308.9 | +15.6 | +5.3 | 396,004 |
| 03/10 | 318.3 | 330.6 | 292.9 | 293.3 | -21.6 | -6.9 | 597,006 |
| 03/09 | 293.6 | 319.3 | 286.9 | 314.9 | +21.6 | +7.4 | 546,005 |
| 03/08 | 310.6 | 310.6 | 289.9 | 293.3 | -17.0 | -5.5 | 516,005 |
| 03/07 | 267.3 | 319.9 | 267.3 | 310.3 | +37.0 | +13.5 | 822,008 |
| 03/06 | 314.9 | 322.6 | 271.3 | 273.3 | -48.3 | -15.0 | 819,008 |
| 03/05 | 327.6 | 327.6 | 310.6 | 321.6 | -5.7 | -1.7 | 735,007 |
| 03/04 | 322.9 | 327.6 | 307.6 | 327.3 | +3.7 | +1.1 | 801,008 |
| 03/03 | 282.9 | 327.9 | 280.9 | 323.6 | +37.3 | +13.0 | 1,134,011 |
| 03/02 | 260.9 | 289.6 | 260.9 | 286.3 | +25.7 | +9.9 | 747,007 |
| 03/01 | 252.6 | 280.9 | 252.6 | 260.6 | +9.0 | +3.6 | 507,005 |
| 02/12 | 281.6 | 287.9 | 243.9 | 251.6 | -40.0 | -13.7 | 2,451,024 |
| 02/11 | 282.6 | 292.3 | 271.3 | 291.6 | +13.7 | +4.9 | 996,010 |
| 02/10 | 278.9 | 284.9 | 263.6 | 277.9 | -1.0 | -0.4 | 651,006 |
| 02/09 | 255.9 | 288.3 | 239.9 | 278.9 | +23.0 | +9.0 | 1,215,012 |
| 02/08 | 262.3 | 273.3 | 233.6 | 255.9 | -6.4 | -2.4 | 906,009 |
| 02/07 | 260.3 | 289.6 | 247.9 | 262.3 | +2.0 | +0.8 | 687,007 |
| 02/06 | 295.9 | 295.9 | 249.9 | 260.3 | -29.0 | -10.0 | 837,008 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
