8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,216 | 1,233 | 1,181 | 1,185 | -22 | -1.8 | 430,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,260 | +2.4 | 1,246 | 1,009,000 | 100 | 215,000 | 2,150.00 |
| 4/19 | 1,231 | -14.4 | 1,299 | 1,344,500 | 100 | 315,800 | 3,158.00 |
| 4/12 | 1,438 | +0.2 | 1,460 | 685,900 | 100 | 438,400 | 4,384.00 |
| 4/5 | 1,435 | +1.9 | 1,414 | 544,600 | 100 | 470,100 | 4,701.00 |
| 3/29 | 1,409 | +1.2 | 1,403 | 513,600 | 600 | 413,900 | 689.83 |
| 3/22 | 1,393 | +2.1 | 1,387 | 463,800 | 95,000 | 436,100 | 4.59 |
| 3/15 | 1,364 | +3.3 | 1,347 | 661,600 | 43,100 | 447,900 | 10.39 |
| 3/8 | 1,320 | +3.1 | 1,309 | 477,600 | 24,700 | 353,000 | 14.29 |
| 3/1 | 1,280 | -1.3 | 1,289 | 445,200 | 100 | 305,000 | 3,050.00 |
| 2/22 | 1,297 | +8.3 | 1,274 | 756,900 | 100 | 332,200 | 3,322.00 |
| 2/16 | 1,198 | -5.3 | 1,222 | 437,600 | 200 | 174,500 | 872.50 |
| 2/9 | 1,265 | +0.6 | 1,270 | 235,100 | 100 | 134,100 | 1,341.00 |
| 2/2 | 1,258 | -1.3 | 1,261 | 223,700 | 100 | 130,100 | 1,301.00 |
| 1/26 | 1,275 | -0.2 | 1,275 | 193,500 | 100 | 118,600 | 1,186.00 |
| 1/19 | 1,277 | -2.0 | 1,297 | 236,700 | 100 | 133,900 | 1,339.00 |
| 1/12 | 1,303 | -0.9 | 1,321 | 271,400 | 100 | 114,000 | 1,140.00 |
| 1/5 | 1,315 | +3.5 | 1,308 | 171,200 | ー | ー | ー |
| 12/29 | 1,270 | +1.7 | 1,249 | 517,400 | 100 | 87,600 | 876.00 |
| 12/22 | 1,249 | -1.3 | 1,228 | 600,100 | 100 | 84,500 | 845.00 |
| 12/15 | 1,265 | -8.8 | 1,310 | 591,400 | 100 | 70,900 | 709.00 |
| 12/8 | 1,387 | -8.8 | 1,427 | 1,018,500 | 100 | 48,000 | 480.00 |
| 12/1 | 1,521 | -4.8 | 1,539 | 760,500 | 100 | 18,700 | 187.00 |
| 11/24 | 1,598 | -0.1 | 1,597 | 229,200 | 100 | 13,300 | 133.00 |
| 11/17 | 1,600 | +0.2 | 1,594 | 337,000 | 100 | 13,600 | 136.00 |
| 11/10 | 1,597 | -0.1 | 1,598 | 464,900 | 100 | 15,100 | 151.00 |
| 11/2 | 1,599 | +0.2 | 1,596 | 870,300 | 100 | 19,400 | 194.00 |
| 10/27 | 1,596 | +0.3 | 1,593 | 494,200 | 100 | 27,800 | 278.00 |
| 10/20 | 1,591 | +0.1 | 1,588 | 780,700 | 100 | 33,300 | 333.00 |
| 10/13 | 1,590 | +6.4 | 1,588 | 1,146,200 | 100 | 41,300 | 413.00 |
| 10/6 | 1,494 | +2.7 | 1,469 | 202,900 | 100 | 68,200 | 682.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
