8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,610 (23/11/20) | 1,175 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,175 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,237 | 1,242 | 1,229 | 1,233 | -3 | -0.2 | 200,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,596 | +0.3 | 1,593 | 494,200 | 100 | 27,800 | 278.00 |
| 10/20 | 1,591 | +0.1 | 1,588 | 780,700 | 100 | 33,300 | 333.00 |
| 10/13 | 1,590 | +6.4 | 1,588 | 1,146,200 | 100 | 41,300 | 413.00 |
| 10/6 | 1,494 | +2.7 | 1,469 | 202,900 | 100 | 68,200 | 682.00 |
| 9/29 | 1,455 | -0.9 | 1,472 | 295,900 | 2,100 | 73,500 | 35.00 |
| 9/22 | 1,468 | -3.0 | 1,482 | 250,600 | 101,800 | 85,200 | 0.84 |
| 9/15 | 1,514 | -1.4 | 1,517 | 209,100 | 50,600 | 72,800 | 1.44 |
| 9/8 | 1,536 | +0.3 | 1,542 | 234,000 | 32,400 | 59,900 | 1.85 |
| 9/1 | 1,532 | +2.6 | 1,508 | 236,600 | 4,400 | 54,600 | 12.41 |
| 8/25 | 1,493 | +2.9 | 1,482 | 132,800 | 1,900 | 57,500 | 30.26 |
| 8/18 | 1,451 | -2.2 | 1,465 | 111,100 | 1,900 | 60,600 | 31.89 |
| 8/10 | 1,483 | +1.1 | 1,476 | 173,300 | 1,900 | 57,100 | 30.05 |
| 8/4 | 1,467 | -1.2 | 1,475 | 185,400 | 1,900 | 62,100 | 32.68 |
| 7/28 | 1,485 | +2.5 | 1,473 | 151,400 | 2,300 | 55,100 | 23.96 |
| 7/21 | 1,449 | -1.5 | 1,462 | 89,900 | 2,300 | 63,700 | 27.70 |
| 7/14 | 1,471 | +0.1 | 1,482 | 123,900 | 2,400 | 58,700 | 24.46 |
| 7/7 | 1,470 | -1.6 | 1,490 | 180,000 | 2,600 | 68,000 | 26.15 |
| 6/30 | 1,494 | -3.8 | 1,503 | 202,300 | 3,200 | 52,800 | 16.50 |
| 6/23 | 1,553 | -1.5 | 1,562 | 98,500 | 4,300 | 44,500 | 10.35 |
| 6/16 | 1,576 | -0.6 | 1,575 | 193,200 | 4,300 | 44,900 | 10.44 |
| 6/9 | 1,585 | +6.0 | 1,541 | 268,000 | 4,300 | 49,300 | 11.47 |
| 6/2 | 1,496 | +1.8 | 1,478 | 224,600 | 4,300 | 57,100 | 13.28 |
| 5/26 | 1,469 | -0.5 | 1,480 | 158,500 | 4,700 | 59,400 | 12.64 |
| 5/19 | 1,476 | -1.8 | 1,482 | 248,800 | 20,400 | 61,300 | 3.00 |
| 5/12 | 1,503 | -5.8 | 1,571 | 269,700 | 20,800 | 57,700 | 2.77 |
| 5/2 | 1,595 | -3.3 | 1,605 | 231,600 | ー | ー | ー |
| 4/28 | 1,649 | +28.4 | 1,707 | 1,366,400 | 41,300 | 61,100 | 1.48 |
| 4/21 | 1,284 | -0.6 | 1,289 | 110,300 | 42,700 | 6,200 | 0.15 |
| 4/14 | 1,292 | +3.6 | 1,259 | 171,300 | 42,100 | 5,200 | 0.12 |
| 4/7 | 1,247 | -2.8 | 1,267 | 229,400 | 54,600 | 14,600 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて