8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,216 | 1,233 | 1,181 | 1,185 | -22 | -1.8 | 430,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,330 | -2.5 | 1,343 | 157,800 | 82,400 | 12,000 | 0.15 |
| 2/24 | 1,364 | +3.7 | 1,347 | 125,800 | 66,400 | 8,700 | 0.13 |
| 2/17 | 1,316 | +1.5 | 1,307 | 121,800 | 64,600 | 8,700 | 0.13 |
| 2/10 | 1,296 | +3.3 | 1,277 | 156,200 | 62,400 | 9,000 | 0.14 |
| 2/3 | 1,255 | -1.3 | 1,287 | 199,100 | 61,600 | 11,500 | 0.19 |
| 1/27 | 1,272 | +0.4 | 1,291 | 146,100 | 64,300 | 8,800 | 0.14 |
| 1/20 | 1,267 | +2.5 | 1,258 | 130,200 | 66,100 | 12,700 | 0.19 |
| 1/13 | 1,236 | +0.8 | 1,237 | 126,200 | 65,100 | 22,700 | 0.35 |
| 1/6 | 1,226 | -1.1 | 1,216 | 174,200 | 57,500 | 31,700 | 0.55 |
| 12/30 | 1,239 | +3.3 | 1,234 | 217,100 | 58,200 | 41,000 | 0.70 |
| 12/23 | 1,200 | +2.0 | 1,178 | 170,500 | 45,100 | 38,800 | 0.86 |
| 12/16 | 1,177 | -0.6 | 1,185 | 158,400 | 54,400 | 47,900 | 0.88 |
| 12/9 | 1,184 | +4.0 | 1,160 | 221,000 | 65,100 | 92,300 | 1.42 |
| 12/2 | 1,138 | -7.9 | 1,178 | 216,200 | 89,300 | 118,200 | 1.32 |
| 11/25 | 1,235 | +1.8 | 1,222 | 110,600 | 94,100 | 105,700 | 1.12 |
| 11/18 | 1,213 | +4.8 | 1,193 | 174,100 | 95,100 | 123,500 | 1.30 |
| 11/11 | 1,157 | +4.8 | 1,137 | 217,200 | 91,000 | 134,500 | 1.48 |
| 11/4 | 1,104 | -0.6 | 1,125 | 225,300 | 75,100 | 147,400 | 1.96 |
| 10/28 | 1,111 | +0.9 | 1,109 | 268,300 | 75,000 | 148,700 | 1.98 |
| 10/21 | 1,101 | -4.7 | 1,125 | 180,600 | 77,300 | 149,500 | 1.93 |
| 10/14 | 1,155 | -1.5 | 1,150 | 207,200 | 78,600 | 135,800 | 1.73 |
| 10/7 | 1,172 | +2.3 | 1,155 | 277,700 | 96,900 | 134,700 | 1.39 |
| 9/30 | 1,146 | -2.2 | 1,155 | 963,800 | 97,300 | 136,100 | 1.40 |
| 9/22 | 1,172 | -2.0 | 1,191 | 254,100 | 375,200 | 156,900 | 0.42 |
| 9/16 | 1,196 | -0.8 | 1,198 | 269,500 | 290,600 | 148,300 | 0.51 |
| 9/9 | 1,205 | -1.3 | 1,201 | 316,100 | 200,400 | 134,100 | 0.67 |
| 9/2 | 1,221 | -3.4 | 1,228 | 256,600 | 150,800 | 128,400 | 0.85 |
| 8/26 | 1,264 | -0.1 | 1,267 | 181,200 | 116,000 | 102,300 | 0.88 |
| 8/19 | 1,265 | -0.6 | 1,272 | 184,900 | 114,300 | 91,000 | 0.80 |
| 8/12 | 1,273 | +0.1 | 1,261 | 154,100 | 119,400 | 57,300 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
