8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,216 | 1,233 | 1,181 | 1,185 | -22 | -1.8 | 430,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,272 | 0.0 | 1,262 | 184,300 | 118,500 | 47,000 | 0.40 |
| 7/29 | 1,272 | -1.6 | 1,280 | 189,900 | 110,600 | 74,900 | 0.68 |
| 7/22 | 1,293 | -0.1 | 1,287 | 126,700 | 96,300 | 71,700 | 0.74 |
| 7/15 | 1,294 | +1.5 | 1,292 | 135,500 | 97,100 | 83,300 | 0.86 |
| 7/8 | 1,275 | +2.1 | 1,261 | 280,900 | 99,100 | 82,400 | 0.83 |
| 7/1 | 1,249 | +5.6 | 1,226 | 438,800 | 108,100 | 89,300 | 0.83 |
| 6/24 | 1,183 | +2.2 | 1,166 | 141,400 | 109,800 | 46,200 | 0.42 |
| 6/17 | 1,158 | -2.9 | 1,167 | 227,500 | 113,300 | 46,300 | 0.41 |
| 6/10 | 1,192 | -0.6 | 1,199 | 199,200 | 112,300 | 49,200 | 0.44 |
| 6/3 | 1,199 | +1.1 | 1,217 | 388,000 | 111,800 | 47,400 | 0.42 |
| 5/27 | 1,186 | -4.0 | 1,203 | 264,900 | 113,900 | 37,500 | 0.33 |
| 5/20 | 1,235 | -6.3 | 1,269 | 243,400 | 110,000 | 35,700 | 0.32 |
| 5/13 | 1,318 | -1.9 | 1,316 | 218,300 | 108,400 | 30,700 | 0.28 |
| 5/6 | 1,343 | +0.2 | 1,332 | 102,000 | ー | ー | ー |
| 4/28 | 1,340 | +0.8 | 1,315 | 292,500 | 112,600 | 14,900 | 0.13 |
| 4/22 | 1,330 | -0.5 | 1,321 | 165,300 | 119,300 | 15,200 | 0.13 |
| 4/15 | 1,337 | -0.2 | 1,341 | 235,700 | 121,200 | 14,200 | 0.12 |
| 4/8 | 1,339 | +0.3 | 1,343 | 252,900 | 114,700 | 16,800 | 0.15 |
| 4/1 | 1,335 | -4.3 | 1,383 | 512,400 | 111,800 | 15,200 | 0.14 |
| 3/25 | 1,395 | -0.1 | 1,378 | 237,100 | 218,400 | 13,200 | 0.06 |
| 3/18 | 1,396 | +2.3 | 1,388 | 368,900 | 148,500 | 15,000 | 0.10 |
| 3/11 | 1,365 | +0.3 | 1,357 | 247,600 | 131,300 | 17,900 | 0.14 |
| 3/4 | 1,361 | -2.6 | 1,394 | 205,400 | 114,700 | 18,900 | 0.16 |
| 2/25 | 1,397 | +0.5 | 1,389 | 112,800 | 112,500 | 13,900 | 0.12 |
| 2/18 | 1,390 | -0.5 | 1,408 | 149,100 | 98,900 | 16,500 | 0.17 |
| 2/10 | 1,397 | -1.8 | 1,408 | 179,500 | 103,200 | 15,700 | 0.15 |
| 2/4 | 1,422 | +2.7 | 1,413 | 139,400 | 101,000 | 17,300 | 0.17 |
| 1/28 | 1,385 | +1.5 | 1,382 | 215,100 | 99,400 | 17,400 | 0.18 |
| 1/21 | 1,365 | -1.2 | 1,369 | 177,000 | 102,000 | 20,200 | 0.20 |
| 1/14 | 1,381 | +0.6 | 1,376 | 138,900 | 100,500 | 22,400 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
