8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,216 | 1,233 | 1,181 | 1,185 | -22 | -1.8 | 430,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,491 | +1.7 | 1,474 | 211,500 | 100,800 | 27,100 | 0.27 |
| 6/4 | 1,466 | -2.5 | 1,467 | 222,200 | 101,100 | 28,100 | 0.28 |
| 5/28 | 1,503 | -1.4 | 1,485 | 373,200 | 101,600 | 26,300 | 0.26 |
| 5/21 | 1,524 | -1.2 | 1,546 | 195,100 | 97,700 | 22,800 | 0.23 |
| 5/14 | 1,543 | -5.0 | 1,553 | 405,100 | 97,500 | 25,000 | 0.26 |
| 5/7 | 1,624 | +1.9 | 1,621 | 132,900 | ー | ー | ー |
| 4/30 | 1,594 | -5.4 | 1,619 | 227,800 | 100,900 | 34,500 | 0.34 |
| 4/23 | 1,685 | -0.2 | 1,685 | 209,900 | 102,200 | 27,000 | 0.26 |
| 4/16 | 1,689 | +2.1 | 1,675 | 166,800 | 101,100 | 28,800 | 0.28 |
| 4/9 | 1,654 | -0.5 | 1,655 | 225,800 | 96,700 | 27,000 | 0.28 |
| 4/2 | 1,663 | -4.7 | 1,706 | 487,000 | 101,500 | 28,300 | 0.28 |
| 3/26 | 1,745 | -1.9 | 1,725 | 338,200 | 147,700 | 26,300 | 0.18 |
| 3/19 | 1,778 | +3.6 | 1,759 | 367,900 | 110,200 | 21,100 | 0.19 |
| 3/12 | 1,716 | +0.9 | 1,721 | 369,300 | 96,300 | 28,800 | 0.30 |
| 3/5 | 1,701 | +2.9 | 1,688 | 293,500 | 97,400 | 30,600 | 0.31 |
| 2/26 | 1,653 | -1.4 | 1,674 | 283,000 | 90,600 | 33,000 | 0.36 |
| 2/19 | 1,676 | -3.7 | 1,715 | 249,900 | 89,900 | 36,000 | 0.40 |
| 2/12 | 1,740 | +0.8 | 1,745 | 225,100 | 89,600 | 35,500 | 0.40 |
| 2/5 | 1,727 | +1.0 | 1,724 | 511,400 | 88,300 | 43,600 | 0.49 |
| 1/29 | 1,710 | -2.7 | 1,752 | 519,900 | 90,500 | 32,700 | 0.36 |
| 1/22 | 1,757 | -1.0 | 1,770 | 361,000 | 97,400 | 22,400 | 0.23 |
| 1/15 | 1,775 | -4.7 | 1,802 | 277,700 | 84,600 | 24,400 | 0.29 |
| 1/8 | 1,862 | +2.2 | 1,807 | 362,000 | 90,900 | 15,800 | 0.17 |
| 12/30 | 1,822 | +1.3 | 1,810 | 164,100 | 91,900 | 10,200 | 0.11 |
| 12/25 | 1,798 | -2.3 | 1,796 | 307,300 | 89,000 | 10,200 | 0.11 |
| 12/18 | 1,840 | -7.3 | 1,892 | 255,500 | 83,100 | 6,600 | 0.08 |
| 12/11 | 1,985 | -2.9 | 1,981 | 273,800 | 85,900 | 3,400 | 0.04 |
| 12/4 | 2,044 | +0.9 | 2,054 | 1,209,400 | 88,300 | 3,100 | 0.04 |
| 11/27 | 2,025 | +2.1 | 2,005 | 396,800 | 80,600 | 4,300 | 0.05 |
| 11/20 | 1,984 | +3.4 | 1,970 | 480,800 | 77,900 | 7,200 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
