8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
1,207.9
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,216 | 1,233 | 1,180 | 1,210 | +3 | +0.3 | 291,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,919 | +4.8 | 1,882 | 579,300 | 76,600 | 9,600 | 0.13 |
| 11/6 | 1,832 | +0.7 | 1,831 | 650,200 | 74,300 | 14,000 | 0.19 |
| 10/30 | 1,819 | +0.3 | 1,834 | 226,100 | 67,900 | 23,400 | 0.34 |
| 10/23 | 1,814 | -1.2 | 1,859 | 253,900 | 70,400 | 25,900 | 0.37 |
| 10/16 | 1,836 | -4.2 | 1,865 | 202,500 | 69,900 | 13,900 | 0.20 |
| 10/9 | 1,917 | -0.6 | 1,942 | 269,000 | 75,300 | 12,000 | 0.16 |
| 10/2 | 1,928 | -1.7 | 2,031 | 549,800 | 74,700 | 7,900 | 0.11 |
| 9/25 | 1,962 | -1.1 | 2,002 | 424,600 | 241,600 | 14,200 | 0.06 |
| 9/18 | 1,983 | +7.5 | 1,916 | 353,400 | 129,500 | 13,500 | 0.10 |
| 9/11 | 1,844 | +1.6 | 1,823 | 227,200 | 88,200 | 17,900 | 0.20 |
| 9/4 | 1,815 | +2.7 | 1,788 | 172,800 | 77,200 | 16,300 | 0.21 |
| 8/28 | 1,768 | -5.3 | 1,822 | 157,500 | 66,100 | 17,900 | 0.27 |
| 8/21 | 1,867 | -0.4 | 1,862 | 159,000 | 70,000 | 19,100 | 0.27 |
| 8/14 | 1,875 | +3.5 | 1,862 | 130,500 | 69,700 | 20,300 | 0.29 |
| 8/7 | 1,812 | -0.4 | 1,952 | 622,500 | 69,400 | 23,800 | 0.34 |
| 7/31 | 1,819 | +0.7 | 1,879 | 236,800 | 67,700 | 24,100 | 0.36 |
| 7/22 | 1,806 | +2.3 | 1,801 | 125,500 | 85,900 | 15,800 | 0.18 |
| 7/17 | 1,766 | +2.5 | 1,747 | 163,200 | 94,100 | 13,700 | 0.15 |
| 7/10 | 1,723 | +4.1 | 1,714 | 215,700 | 97,600 | 5,200 | 0.05 |
| 7/3 | 1,656 | -3.5 | 1,669 | 151,300 | 107,300 | 9,700 | 0.09 |
| 6/26 | 1,716 | -3.6 | 1,730 | 152,600 | 108,800 | 4,100 | 0.04 |
| 6/19 | 1,780 | +10.2 | 1,720 | 330,500 | 120,100 | 4,800 | 0.04 |
| 6/12 | 1,615 | -4.5 | 1,645 | 147,000 | 113,300 | 3,100 | 0.03 |
| 6/5 | 1,691 | +0.2 | 1,684 | 164,500 | 104,600 | 2,200 | 0.02 |
| 5/29 | 1,688 | +0.5 | 1,688 | 193,600 | 106,100 | 2,000 | 0.02 |
| 5/22 | 1,680 | +1.6 | 1,679 | 140,600 | 105,000 | 2,800 | 0.03 |
| 5/15 | 1,653 | +4.0 | 1,642 | 181,400 | 107,400 | 2,900 | 0.03 |
| 5/8 | 1,590 | -3.5 | 1,603 | 136,800 | ー | ー | ー |
| 5/1 | 1,648 | +1.1 | 1,677 | 244,500 | 106,700 | 9,800 | 0.09 |
| 4/24 | 1,630 | +2.6 | 1,598 | 146,300 | 101,300 | 3,900 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
