8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
1,214.9
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,216 | 1,233 | 1,180 | 1,214 | +7 | +0.6 | 304,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,588 | +2.9 | 1,570 | 176,400 | 103,200 | 7,100 | 0.07 |
| 4/10 | 1,544 | +8.7 | 1,539 | 225,600 | 99,700 | 6,300 | 0.06 |
| 4/3 | 1,420 | -11.0 | 1,562 | 381,600 | 106,100 | 6,200 | 0.06 |
| 3/27 | 1,596 | +5.8 | 1,524 | 529,300 | 208,200 | 5,400 | 0.03 |
| 3/19 | 1,509 | +38.3 | 1,324 | 342,900 | 140,200 | 5,500 | 0.04 |
| 3/13 | 1,091 | -12.2 | 1,141 | 267,400 | 150,300 | 9,200 | 0.06 |
| 3/6 | 1,243 | -1.3 | 1,253 | 255,100 | 124,300 | 15,500 | 0.12 |
| 2/28 | 1,259 | -7.8 | 1,294 | 200,400 | 113,100 | 10,000 | 0.09 |
| 2/21 | 1,366 | -3.9 | 1,380 | 93,100 | 144,000 | 9,800 | 0.07 |
| 2/14 | 1,422 | -5.6 | 1,440 | 95,500 | 142,700 | 8,700 | 0.06 |
| 2/7 | 1,507 | +2.5 | 1,500 | 159,900 | 142,200 | 6,600 | 0.05 |
| 1/31 | 1,471 | +1.5 | 1,446 | 109,900 | 152,900 | 7,600 | 0.05 |
| 1/24 | 1,450 | -1.9 | 1,473 | 71,600 | 156,200 | 7,600 | 0.05 |
| 1/17 | 1,478 | -0.8 | 1,465 | 73,800 | 157,100 | 7,700 | 0.05 |
| 1/10 | 1,490 | -0.6 | 1,482 | 147,800 | 152,900 | 7,500 | 0.05 |
| 12/30 | 1,499 | +0.3 | 1,499 | 24,200 | ー | ー | ー |
| 12/27 | 1,495 | +1.4 | 1,458 | 77,600 | 147,800 | 6,500 | 0.04 |
| 12/20 | 1,474 | -2.6 | 1,498 | 99,200 | 149,900 | 7,400 | 0.05 |
| 12/13 | 1,514 | +2.9 | 1,502 | 149,800 | 151,900 | 8,700 | 0.06 |
| 12/6 | 1,472 | +0.2 | 1,460 | 162,000 | 153,700 | 9,200 | 0.06 |
| 11/29 | 1,469 | -2.1 | 1,474 | 120,400 | 154,300 | 8,000 | 0.05 |
| 11/22 | 1,501 | -0.7 | 1,497 | 103,200 | 156,600 | 6,400 | 0.04 |
| 11/15 | 1,511 | +1.6 | 1,510 | 164,000 | 152,400 | 6,500 | 0.04 |
| 11/8 | 1,488 | +2.2 | 1,467 | 211,500 | 173,500 | 9,700 | 0.06 |
| 11/1 | 1,456 | -4.4 | 1,488 | 414,000 | 181,000 | 11,500 | 0.06 |
| 10/25 | 1,523 | -2.6 | 1,528 | 176,200 | 176,000 | 4,400 | 0.03 |
| 10/18 | 1,563 | +4.7 | 1,551 | 222,300 | 179,100 | 4,800 | 0.03 |
| 10/11 | 1,493 | -2.0 | 1,535 | 180,700 | 173,200 | 4,100 | 0.02 |
| 10/4 | 1,524 | -5.1 | 1,555 | 183,900 | 177,600 | 6,200 | 0.03 |
| 9/27 | 1,605 | -3.8 | 1,643 | 440,600 | 188,600 | 4,100 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
