8190名証M信用
業種 小売業
ヤマナカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 700 (23/12/01) | 598 (24/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 700 (24/01/09) | 598 (24/11/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 614 | 614 | 598 | 600 | -14 | -2.3 | 161,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,005 | 1,020 | 1,000 | 1,009 | +9 | +0.9 | 14,500 |
| 09/09 | 1,019 | 1,048 | 1,000 | 1,000 | -39 | -3.8 | 19,700 |
| 09/08 | 1,020 | 1,050 | 1,010 | 1,039 | +19 | +1.9 | 16,000 |
| 09/07 | 1,051 | 1,100 | 1,020 | 1,020 | -60 | -5.6 | 16,400 |
| 09/06 | 982 | 1,080 | 982 | 1,080 | +98 | +10.0 | 32,500 |
| 09/05 | 990 | 990 | 940 | 982 | +42 | +4.5 | 18,300 |
| 09/04 | 889 | 1,030 | 875 | 940 | -10 | -1.1 | 12,300 |
| 09/03 | 899 | 950 | 860 | 950 | +60 | +6.7 | 15,500 |
| 09/02 | 901 | 913 | 890 | 890 | -14 | -1.6 | 15,400 |
| 09/01 | 910 | 960 | 900 | 904 | -26 | -2.8 | 18,900 |
| 08/12 | 930 | 1,022 | 910 | 930 | 0 | 0.0 | 26,800 |
| 08/11 | 930 | 930 | 930 | 930 | -27 | -2.8 | 15,500 |
| 08/10 | 910 | 957 | 900 | 957 | +27 | +2.9 | 12,100 |
| 08/09 | 952 | 960 | 930 | 930 | -40 | -4.1 | 18,300 |
| 08/08 | 969 | 978 | 952 | 970 | 0 | 0.0 | 21,600 |
| 08/07 | 950 | 978 | 941 | 970 | +20 | +2.1 | 17,400 |
| 08/06 | 969 | 1,020 | 949 | 950 | -15 | -1.6 | 28,500 |
| 08/05 | 980 | 1,015 | 950 | 965 | -15 | -1.5 | 22,600 |
| 08/04 | 1,000 | 1,049 | 970 | 980 | -20 | -2.0 | 14,500 |
| 08/03 | 1,099 | 1,100 | 1,000 | 1,000 | -100 | -9.1 | 15,500 |
| 08/02 | 1,100 | 1,110 | 1,030 | 1,100 | -20 | -1.8 | 23,300 |
| 08/01 | 1,170 | 1,192 | 1,050 | 1,120 | -80 | -6.7 | 16,400 |
| 07/12 | 1,175 | 1,300 | 1,175 | 1,200 | +25 | +2.1 | 20,600 |
| 07/11 | 1,170 | 1,199 | 1,165 | 1,175 | -5 | -0.4 | 13,500 |
| 07/10 | 1,220 | 1,239 | 1,180 | 1,180 | -100 | -7.8 | 18,400 |
| 07/09 | 1,208 | 1,280 | 1,202 | 1,280 | +31 | +2.5 | 11,800 |
| 07/08 | 1,200 | 1,249 | 1,170 | 1,249 | +9 | +0.7 | 16,400 |
| 07/07 | 1,165 | 1,250 | 1,163 | 1,240 | +78 | +6.7 | 11,800 |
| 07/06 | 1,140 | 1,300 | 1,140 | 1,162 | +21 | +1.8 | 20,000 |
| 07/05 | 1,190 | 1,200 | 1,141 | 1,141 | -57 | -4.8 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
