！決算発表予定日 2025/01/10
8198東証S信用
業種 小売業
マックスバリュ東海 株価時系列データ
PTS
3,200.5
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/11/19) | 2,871 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300 (24/11/19) | 2,900 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,210 | 3,220 | 3,195 | 3,205 | -15 | -0.5 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,170 | 3,180 | 3,150 | 3,150 | 0 | 0.0 | 7,400 |
| 11/1 | 3,150 | 3,200 | 3,150 | 3,150 | -110 | -3.4 | 42,400 |
| 10/31 | 3,265 | 3,270 | 3,245 | 3,260 | 0 | 0.0 | 5,400 |
| 10/30 | 3,285 | 3,285 | 3,245 | 3,260 | -25 | -0.8 | 8,300 |
| 10/29 | 3,240 | 3,290 | 3,235 | 3,285 | +50 | +1.6 | 11,300 |
| 10/28 | 3,240 | 3,240 | 3,205 | 3,235 | +30 | +0.9 | 12,600 |
| 10/25 | 3,235 | 3,235 | 3,185 | 3,205 | -30 | -0.9 | 9,300 |
| 10/24 | 3,195 | 3,235 | 3,195 | 3,235 | +55 | +1.7 | 6,000 |
| 10/23 | 3,210 | 3,225 | 3,180 | 3,180 | -35 | -1.1 | 7,500 |
| 10/22 | 3,220 | 3,225 | 3,205 | 3,215 | -5 | -0.2 | 3,000 |
| 10/21 | 3,230 | 3,235 | 3,220 | 3,220 | -15 | -0.5 | 3,200 |
| 10/18 | 3,215 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 5,800 |
| 10/17 | 3,225 | 3,230 | 3,210 | 3,210 | -15 | -0.5 | 4,200 |
| 10/16 | 3,215 | 3,235 | 3,210 | 3,225 | +10 | +0.3 | 5,100 |
| 10/15 | 3,205 | 3,235 | 3,205 | 3,215 | +15 | +0.5 | 5,800 |
| 10/11 | 3,190 | 3,220 | 3,185 | 3,200 | 0 | 0.0 | 4,400 |
| 10/10 | 3,225 | 3,235 | 3,190 | 3,200 | -10 | -0.3 | 6,700 |
| 10/9 | 3,235 | 3,240 | 3,210 | 3,210 | -5 | -0.2 | 2,900 |
| 10/8 | 3,240 | 3,240 | 3,210 | 3,215 | -25 | -0.8 | 6,800 |
| 10/7 | 3,215 | 3,240 | 3,200 | 3,240 | +50 | +1.6 | 13,000 |
| 10/4 | 3,195 | 3,210 | 3,180 | 3,190 | -10 | -0.3 | 4,700 |
| 10/3 | 3,210 | 3,210 | 3,180 | 3,200 | +5 | +0.2 | 3,500 |
| 10/2 | 3,190 | 3,200 | 3,160 | 3,195 | +15 | +0.5 | 5,100 |
| 10/1 | 3,195 | 3,200 | 3,180 | 3,180 | -10 | -0.3 | 6,000 |
| 9/30 | 3,165 | 3,190 | 3,160 | 3,190 | +5 | +0.2 | 8,000 |
| 9/27 | 3,220 | 3,220 | 3,165 | 3,185 | +35 | +1.1 | 16,600 |
| 9/26 | 3,115 | 3,150 | 3,110 | 3,150 | +5 | +0.2 | 13,400 |
| 9/25 | 3,150 | 3,150 | 3,120 | 3,145 | +35 | +1.1 | 4,300 |
| 9/24 | 3,170 | 3,170 | 3,110 | 3,110 | -60 | -1.9 | 11,900 |
| 9/20 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
