！決算発表予定日 2024/05/08
8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,064 (23/07/26) | 935 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 935 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 947 | 951 | 922 | 922 | -25 | -2.6 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 948 | 967 | 940 | 947 | -1 | -0.1 | 19,200 |
| 24/02 | 975 | 975 | 941 | 948 | -42 | -4.2 | 22,100 |
| 24/01 | 989 | 1,015 | 984 | 990 | +9 | +0.9 | 18,500 |
| 23/12 | 991 | 1,021 | 978 | 981 | -14 | -1.4 | 34,400 |
| 23/11 | 992 | 1,010 | 991 | 995 | +3 | +0.3 | 9,400 |
| 23/10 | 1,005 | 1,020 | 980 | 992 | -11 | -1.1 | 14,200 |
| 23/09 | 1,006 | 1,022 | 995 | 1,003 | -5 | -0.5 | 14,900 |
| 23/08 | 1,004 | 1,041 | 1,001 | 1,008 | +4 | +0.4 | 13,200 |
| 23/07 | 1,015 | 1,064 | 1,000 | 1,004 | -12 | -1.2 | 23,800 |
| 23/06 | 1,015 | 1,059 | 1,000 | 1,016 | +1 | +0.1 | 22,200 |
| 23/05 | 1,020 | 1,050 | 1,008 | 1,015 | -5 | -0.5 | 13,300 |
| 23/04 | 1,024 | 1,077 | 970 | 1,020 | -8 | -0.8 | 10,100 |
| 23/03 | 1,035 | 1,042 | 1,000 | 1,028 | -7 | -0.7 | 12,800 |
| 23/02 | 1,024 | 1,035 | 1,005 | 1,035 | -18 | -1.7 | 12,900 |
| 23/01 | 1,000 | 1,080 | 982 | 1,053 | +52 | +5.2 | 17,400 |
| 22/12 | 1,000 | 1,018 | 981 | 1,001 | +1 | +0.1 | 23,100 |
| 22/11 | 1,009 | 1,026 | 990 | 1,000 | -2 | -0.2 | 12,500 |
| 22/10 | 1,030 | 1,061 | 992 | 1,002 | -28 | -2.7 | 7,900 |
| 22/09 | 1,086 | 1,106 | 1,025 | 1,030 | -53 | -4.9 | 12,500 |
| 22/08 | 1,080 | 1,126 | 1,070 | 1,083 | -7 | -0.6 | 10,600 |
| 22/07 | 1,050 | 1,142 | 1,027 | 1,090 | +70 | +6.9 | 17,700 |
| 22/06 | 1,038 | 1,062 | 1,000 | 1,020 | +3 | +0.3 | 23,700 |
| 22/05 | 1,021 | 1,049 | 1,001 | 1,017 | +3 | +0.3 | 9,400 |
| 22/04 | 999 | 1,038 | 999 | 1,014 | +8 | +0.8 | 8,200 |
| 22/03 | 985 | 1,012 | 985 | 1,006 | +26 | +2.7 | 8,700 |
| 22/02 | 977 | 1,000 | 960 | 980 | -3 | -0.3 | 11,000 |
| 22/01 | 973 | 1,015 | 972 | 983 | +10 | +1.0 | 19,400 |
| 21/12 | 994 | 994 | 939 | 973 | -22 | -2.2 | 30,600 |
| 21/11 | 984 | 995 | 960 | 995 | +20 | +2.1 | 16,600 |
| 21/10 | 995 | 1,000 | 970 | 975 | -35 | -3.5 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて