8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,064 (23/07/26) | 922 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 922 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 940 | 955 | 920 | 920 | -16 | -1.7 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,033 | 1,035 | 1,000 | 1,030 | -3 | -0.3 | 6,300 |
| 3/10 | 1,020 | 1,033 | 1,010 | 1,033 | +13 | +1.3 | 3,100 |
| 3/3 | 1,035 | 1,035 | 1,020 | 1,020 | +15 | +1.5 | 2,000 |
| 2/24 | 1,011 | 1,015 | 1,005 | 1,005 | -6 | -0.6 | 2,400 |
| 2/17 | 1,025 | 1,025 | 1,005 | 1,011 | -17 | -1.7 | 4,100 |
| 2/10 | 1,017 | 1,028 | 1,012 | 1,028 | +11 | +1.1 | 3,200 |
| 2/3 | 1,042 | 1,080 | 1,015 | 1,017 | -25 | -2.4 | 3,900 |
| 1/27 | 1,073 | 1,073 | 1,007 | 1,042 | +12 | +1.2 | 2,700 |
| 1/20 | 1,077 | 1,077 | 1,029 | 1,030 | -48 | -4.5 | 400 |
| 1/13 | 1,030 | 1,078 | 1,030 | 1,078 | +48 | +4.7 | 10,300 |
| 1/6 | 1,000 | 1,030 | 982 | 1,030 | +29 | +2.9 | 1,800 |
| 12/30 | 997 | 1,018 | 990 | 1,001 | +17 | +1.7 | 4,800 |
| 12/23 | 1,000 | 1,000 | 981 | 984 | -11 | -1.1 | 2,600 |
| 12/16 | 1,017 | 1,017 | 986 | 995 | -7 | -0.7 | 8,300 |
| 12/9 | 990 | 1,002 | 989 | 1,002 | +12 | +1.2 | 4,100 |
| 12/2 | 1,009 | 1,009 | 983 | 990 | -19 | -1.9 | 5,300 |
| 11/25 | 1,001 | 1,014 | 998 | 1,009 | +8 | +0.8 | 1,700 |
| 11/18 | 1,025 | 1,025 | 1,000 | 1,001 | -24 | -2.3 | 2,500 |
| 11/11 | 1,000 | 1,026 | 990 | 1,025 | +19 | +1.9 | 4,600 |
| 11/4 | 1,009 | 1,018 | 1,006 | 1,006 | +4 | +0.4 | 1,700 |
| 10/28 | 1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 300 |
| 10/21 | 992 | 1,002 | 992 | 1,002 | -20 | -2.0 | 2,000 |
| 10/14 | 1,050 | 1,061 | 1,003 | 1,022 | -28 | -2.7 | 4,700 |
| 10/7 | 1,030 | 1,051 | 1,030 | 1,050 | +20 | +1.9 | 900 |
| 9/30 | 1,055 | 1,060 | 1,025 | 1,030 | -25 | -2.4 | 3,800 |
| 9/22 | 1,054 | 1,058 | 1,054 | 1,055 | -15 | -1.4 | 1,400 |
| 9/16 | 1,094 | 1,106 | 1,069 | 1,070 | -20 | -1.8 | 5,200 |
| 9/9 | 1,090 | 1,090 | 1,080 | 1,090 | +5 | +0.5 | 1,100 |
| 9/2 | 1,085 | 1,094 | 1,080 | 1,085 | +8 | +0.7 | 3,700 |
| 8/26 | 1,105 | 1,105 | 1,077 | 1,077 | -49 | -4.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて