！決算発表予定日 2024/05/13
8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/03/27) | 865 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/03/27) | 1,011 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,043 | 1,043 | 1,020 | 1,020 | -27 | -2.6 | 500 |
| 4/30 | 1,058 | 1,078 | 1,046 | 1,047 | -22 | -2.1 | 600 |
| 4/26 | 1,063 | 1,069 | 1,060 | 1,069 | +9 | +0.9 | 600 |
| 4/25 | 1,054 | 1,060 | 1,054 | 1,060 | +10 | +1.0 | 300 |
| 4/24 | 1,030 | 1,050 | 1,030 | 1,050 | +23 | +2.2 | 700 |
| 4/23 | 1,027 | 1,027 | 1,027 | 1,027 | +2 | +0.2 | 100 |
| 4/22 | 1,022 | 1,025 | 1,022 | 1,025 | +6 | +0.6 | 1,100 |
| 4/19 | 1,019 | 1,019 | 1,019 | 1,019 | +3 | +0.3 | 500 |
| 4/18 | 1,016 | 1,016 | 1,016 | 1,016 | +5 | +0.5 | 100 |
| 4/17 | 1,015 | 1,015 | 1,011 | 1,011 | -4 | -0.4 | 700 |
| 4/16 | 1,021 | 1,032 | 1,015 | 1,015 | -36 | -3.4 | 800 |
| 4/15 | 1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4 | 600 |
| 4/12 | 1,087 | 1,087 | 1,066 | 1,066 | -21 | -1.9 | 800 |
| 4/11 | 1,068 | 1,087 | 1,068 | 1,087 | +20 | +1.9 | 200 |
| 4/10 | 1,090 | 1,090 | 1,066 | 1,067 | -23 | -2.1 | 900 |
| 4/9 | 1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.2 | 500 |
| 4/8 | 1,078 | 1,092 | 1,076 | 1,092 | +25 | +2.3 | 1,200 |
| 4/5 | 1,085 | 1,088 | 1,067 | 1,067 | -41 | -3.7 | 1,600 |
| 4/4 | 1,120 | 1,120 | 1,085 | 1,108 | -12 | -1.1 | 900 |
| 4/3 | 1,135 | 1,135 | 1,120 | 1,120 | -16 | -1.4 | 500 |
| 4/2 | 1,135 | 1,139 | 1,135 | 1,136 | +1 | +0.1 | 500 |
| 4/1 | 1,156 | 1,156 | 1,126 | 1,135 | -33 | -2.8 | 900 |
| 3/29 | 1,168 | 1,168 | 1,163 | 1,168 | 0 | 0.0 | 800 |
| 3/28 | 1,170 | 1,170 | 1,167 | 1,168 | -67 | -5.4 | 1,500 |
| 3/27 | 1,239 | 1,264 | 1,223 | 1,235 | -4 | -0.3 | 3,300 |
| 3/26 | 1,210 | 1,239 | 1,205 | 1,239 | +33 | +2.7 | 2,800 |
| 3/25 | 1,204 | 1,210 | 1,204 | 1,206 | -2 | -0.2 | 1,500 |
| 3/22 | 1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7 | 1,900 |
| 3/21 | 1,201 | 1,208 | 1,200 | 1,200 | 0 | 0.0 | 1,700 |
| 3/19 | 1,200 | 1,204 | 1,199 | 1,200 | +9 | +0.8 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて