8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,424 | 1,427 | 1,424 | 1,426 | +2 | +0.1 | 23,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,210 | 1,258 | 1,210 | 1,235 | +22 | +1.8 | 2,000 |
| 5/22 | 1,220 | 1,247 | 1,205 | 1,213 | -8 | -0.7 | 3,700 |
| 5/15 | 1,244 | 1,289 | 1,221 | 1,221 | +10 | +0.8 | 3,200 |
| 5/8 | 1,215 | 1,221 | 1,208 | 1,211 | -7 | -0.6 | 800 |
| 5/1 | 1,208 | 1,250 | 1,204 | 1,218 | +1 | +0.1 | 1,700 |
| 4/24 | 1,235 | 1,235 | 1,200 | 1,217 | -18 | -1.5 | 2,500 |
| 4/17 | 1,205 | 1,240 | 1,205 | 1,235 | +35 | +2.9 | 1,300 |
| 4/10 | 1,199 | 1,200 | 1,123 | 1,200 | -6 | -0.5 | 5,900 |
| 4/3 | 1,280 | 1,320 | 1,200 | 1,206 | -274 | -18.5 | 8,300 |
| 3/27 | 1,450 | 1,570 | 1,450 | 1,480 | +50 | +3.5 | 9,900 |
| 3/19 | 1,401 | 1,497 | 1,401 | 1,430 | +34 | +2.4 | 4,700 |
| 3/13 | 1,600 | 1,600 | 1,370 | 1,396 | -207 | -12.9 | 8,000 |
| 3/6 | 1,571 | 1,639 | 1,571 | 1,603 | +2 | +0.1 | 4,100 |
| 2/28 | 1,700 | 1,700 | 1,601 | 1,601 | -102 | -6.0 | 6,700 |
| 2/21 | 1,684 | 1,703 | 1,683 | 1,703 | +20 | +1.2 | 2,500 |
| 2/14 | 1,688 | 1,694 | 1,682 | 1,683 | -7 | -0.4 | 1,600 |
| 2/7 | 1,682 | 1,701 | 1,681 | 1,690 | -2 | -0.1 | 1,700 |
| 1/31 | 1,719 | 1,719 | 1,690 | 1,692 | -30 | -1.7 | 5,600 |
| 1/24 | 1,700 | 1,722 | 1,695 | 1,722 | +22 | +1.3 | 3,000 |
| 1/17 | 1,695 | 1,700 | 1,692 | 1,700 | +7 | +0.4 | 2,100 |
| 1/10 | 1,700 | 1,700 | 1,678 | 1,693 | -6 | -0.4 | 4,000 |
| 12/30 | 1,680 | 1,699 | 1,673 | 1,699 | +25 | +1.5 | 2,700 |
| 12/27 | 1,680 | 1,680 | 1,665 | 1,674 | -5 | -0.3 | 7,000 |
| 12/20 | 1,680 | 1,680 | 1,670 | 1,679 | -1 | -0.1 | 3,300 |
| 12/13 | 1,679 | 1,680 | 1,665 | 1,680 | +4 | +0.2 | 1,900 |
| 12/6 | 1,673 | 1,680 | 1,661 | 1,676 | +18 | +1.1 | 2,000 |
| 11/29 | 1,652 | 1,679 | 1,652 | 1,658 | +6 | +0.4 | 2,600 |
| 11/22 | 1,650 | 1,698 | 1,650 | 1,652 | +1 | +0.1 | 1,400 |
| 11/15 | 1,637 | 1,659 | 1,636 | 1,651 | +14 | +0.9 | 5,800 |
| 11/8 | 1,650 | 1,650 | 1,632 | 1,637 | -12 | -0.7 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
