8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,120 | 4,500 | 2,115 | 2,562 | +465 | +22.2 | 459,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,655 | 2,300 | 1,615 | 2,097 | +442 | +26.7 | 713,900 |
| 2022 | 1,380 | 2,324 | 1,268 | 1,655 | +296 | +21.8 | 1,972,400 |
| 2021 | 1,190 | 1,480 | 1,160 | 1,359 | +169 | +14.2 | 176,200 |
| 2020 | 1,525 | 1,815 | 1,100 | 1,190 | -335 | -22.0 | 283,900 |
| 2019 | 1,608 | 1,800 | 1,470 | 1,525 | -83 | -5.2 | 270,100 |
| 2018 | 1,686 | 1,836 | 1,510 | 1,608 | -38 | -2.3 | 250,400 |
| 2017 | 1,500 | 2,400 | 1,290 | 1,646 | +146 | +9.7 | 944,800 |
| 2016 | 3,200 | 3,260 | 1,310 | 1,500 | -1,620 | -51.9 | 695,800 |
| 2015 | 1,950 | 3,160 | 1,580 | 3,120 | +1,150 | +58.4 | 1,925,200 |
| 2014 | 1,570 | 2,220 | 1,300 | 1,970 | +430 | +27.9 | 545,300 |
| 2013 | 1,270 | 1,930 | 1,170 | 1,540 | +290 | +23.2 | 182,800 |
| 2012 | 900 | 1,530 | 880 | 1,250 | +310 | +33.0 | 161,300 |
| 2011 | 1,070 | 1,260 | 750 | 940 | -80 | -7.8 | 43,500 |
| 2010 | 1,250 | 1,340 | 910 | 1,020 | -160 | -13.6 | 36,200 |
| 2009 | 1,250 | 1,520 | 1,110 | 1,180 | +140 | +13.5 | 29,400 |
| 2008 | 1,600 | 1,600 | 900 | 1,040 | -540 | -34.2 | 30,800 |
| 2007 | 2,050 | 2,080 | 1,470 | 1,580 | -370 | -19.0 | 35,700 |
| 2006 | 2,840 | 3,000 | 1,850 | 1,950 | -860 | -30.6 | 123,800 |
| 2005 | 1,950 | 4,330 | 1,700 | 2,810 | +1,110 | +65.3 | 583,100 |
| 2004 | 1,400 | 2,280 | 1,300 | 1,700 | +350 | +25.9 | 59,300 |
| 2003 | 1,490 | 1,600 | 1,090 | 1,350 | 0 | 0.0 | 27,900 |
| 2002 | 1,480 | 2,250 | 1,150 | 1,350 | -190 | -12.3 | 132,500 |
| 2001 | 1,260 | 3,400 | 1,050 | 1,540 | +340 | +28.3 | 87,100 |
| 2000 | 2,080 | 2,200 | 1,050 | 1,200 | -950 | -44.2 | 30,600 |
| 1999 | 2,300 | 3,950 | 1,900 | 2,150 | -150 | -6.5 | 67,900 |
| 1998 | 3,190 | 4,360 | 2,050 | 2,300 | -950 | -29.2 | 123,900 |
| 1997 | 7,310 | 7,310 | 3,100 | 3,250 | -4,260 | -56.7 | 93,400 |
| 1996 | 6,520 | 11,600 | 5,850 | 7,510 | +1,010 | +15.5 | 351,200 |
| 1995 | 8,100 | 10,500 | 5,000 | 6,500 | -1,600 | -19.8 | 229,000 |
| 1994 | 9,500 | 9,740 | 7,100 | 8,100 | ー | ー | 164,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
