！決算発表予定日 2024/05/15
8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
2,980.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,303.0 (24/03/27) | 1,861.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,303.0 (24/03/27) | 2,550.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,892.5 | 3,007.0 | 2,856.0 | 2,981.0 | +99.0 | +3.4 | 2,709,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,370.5 | -1.5 | 2,409.5 | 4,374,500 | 128,800 | 366,900 | 2.85 |
| 9/22 | 2,407.5 | -2.4 | 2,439.6 | 3,646,500 | 143,600 | 362,800 | 2.53 |
| 9/15 | 2,465.5 | +4.7 | 2,428.4 | 3,435,300 | 156,400 | 350,000 | 2.24 |
| 9/8 | 2,355.0 | +1.7 | 2,370.0 | 3,354,300 | 142,900 | 354,700 | 2.48 |
| 9/1 | 2,316.5 | +7.1 | 2,258.2 | 3,230,400 | 156,600 | 352,000 | 2.25 |
| 8/25 | 2,163.0 | +5.3 | 2,125.6 | 2,790,000 | 117,600 | 407,900 | 3.47 |
| 8/18 | 2,054.0 | -9.9 | 2,110.2 | 4,134,500 | 103,500 | 593,000 | 5.73 |
| 8/10 | 2,279.0 | +2.5 | 2,233.6 | 3,718,800 | 153,300 | 747,700 | 4.88 |
| 8/4 | 2,223.5 | -1.2 | 2,253.1 | 2,899,600 | 126,700 | 1,633,700 | 12.89 |
| 7/28 | 2,251.5 | +1.7 | 2,237.9 | 2,716,200 | 143,000 | 1,689,600 | 11.82 |
| 7/21 | 2,213.0 | -0.6 | 2,232.0 | 2,389,600 | 145,200 | 1,720,600 | 11.85 |
| 7/14 | 2,226.5 | -0.7 | 2,235.4 | 3,738,500 | 170,500 | 1,707,500 | 10.01 |
| 7/7 | 2,243.0 | +1.8 | 2,265.3 | 6,387,600 | 180,700 | 1,710,500 | 9.47 |
| 6/30 | 2,204.5 | +5.7 | 2,155.2 | 5,407,000 | 159,900 | 1,685,700 | 10.54 |
| 6/23 | 2,085.5 | +0.8 | 2,078.8 | 4,668,000 | 153,700 | 1,653,200 | 10.76 |
| 6/16 | 2,068.5 | +3.1 | 2,063.5 | 4,729,100 | 124,900 | 1,702,700 | 13.63 |
| 6/9 | 2,005.5 | +1.8 | 2,012.5 | 5,102,900 | 119,300 | 1,695,100 | 14.21 |
| 6/2 | 1,971.0 | +3.4 | 1,946.4 | 3,903,700 | 129,200 | 1,746,000 | 13.51 |
| 5/26 | 1,906.0 | -0.6 | 1,947.3 | 3,751,600 | 115,900 | 1,831,600 | 15.80 |
| 5/19 | 1,917.0 | +0.5 | 1,944.0 | 5,344,300 | 116,600 | 1,914,100 | 16.42 |
| 5/12 | 1,908.0 | +1.7 | 1,900.5 | 2,875,000 | 92,000 | 1,895,500 | 20.60 |
| 5/2 | 1,877.0 | -0.1 | 1,881.0 | 995,000 | ー | ー | ー |
| 4/28 | 1,879.0 | +1.6 | 1,857.7 | 2,944,700 | 83,600 | 1,753,000 | 20.97 |
| 4/21 | 1,850.0 | +5.0 | 1,830.6 | 3,575,000 | 120,100 | 1,622,500 | 13.51 |
| 4/14 | 1,762.0 | +1.8 | 1,755.5 | 3,008,700 | 113,700 | 1,175,400 | 10.34 |
| 4/7 | 1,731.0 | +3.0 | 1,726.5 | 3,593,700 | 118,900 | 1,046,600 | 8.80 |
| 3/31 | 1,680.0 | +0.3 | 1,688.5 | 3,259,600 | 109,900 | 485,500 | 4.42 |
| 3/24 | 1,675.0 | -1.5 | 1,675.8 | 2,557,300 | 147,100 | 514,900 | 3.50 |
| 3/17 | 1,700.0 | -10.1 | 1,725.6 | 4,598,400 | 129,100 | 824,700 | 6.39 |
| 3/10 | 1,891.0 | +1.9 | 1,894.9 | 3,736,300 | 159,000 | 695,700 | 4.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて