8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,383.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,550.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,738.0 | 3,787.0 | 3,547.0 | 3,579.0 | -101.0 | -2.7 | 3,610,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,882.0 | +0.0 | 2,893.8 | 4,315,500 | 160,400 | 1,116,400 | 6.96 |
| 4/19 | 2,882.5 | -5.0 | 2,900.8 | 3,636,800 | 142,600 | 1,042,400 | 7.31 |
| 4/12 | 3,034.0 | +2.8 | 3,007.4 | 3,678,700 | 104,000 | 950,300 | 9.14 |
| 4/5 | 2,952.5 | -7.0 | 3,022.0 | 5,700,500 | 136,800 | 808,700 | 5.91 |
| 3/29 | 3,176.0 | -2.9 | 3,214.7 | 4,333,300 | 108,300 | 540,900 | 4.99 |
| 3/22 | 3,272.0 | +9.4 | 3,196.0 | 3,958,400 | 121,100 | 499,600 | 4.13 |
| 3/15 | 2,991.5 | -2.2 | 3,010.9 | 4,253,100 | 106,400 | 499,500 | 4.69 |
| 3/8 | 3,060.0 | +2.8 | 3,029.2 | 5,140,700 | 122,000 | 477,100 | 3.91 |
| 3/1 | 2,978.0 | +4.3 | 2,893.8 | 3,325,300 | 124,800 | 465,300 | 3.73 |
| 2/22 | 2,856.0 | +5.3 | 2,827.4 | 2,605,600 | 119,600 | 479,700 | 4.01 |
| 2/16 | 2,711.5 | -0.8 | 2,723.7 | 4,097,600 | 103,100 | 519,100 | 5.03 |
| 2/9 | 2,732.5 | +0.3 | 2,735.1 | 3,726,700 | 104,900 | 381,000 | 3.63 |
| 2/2 | 2,724.5 | -1.3 | 2,745.4 | 3,597,100 | 111,100 | 390,300 | 3.51 |
| 1/26 | 2,760.0 | +0.3 | 2,808.4 | 3,293,900 | 120,600 | 295,200 | 2.45 |
| 1/19 | 2,751.5 | +1.0 | 2,748.5 | 3,607,800 | 126,100 | 244,900 | 1.94 |
| 1/12 | 2,725.0 | +3.7 | 2,716.3 | 3,503,500 | 133,300 | 252,500 | 1.89 |
| 1/5 | 2,628.0 | +1.1 | 2,604.5 | 1,252,400 | ー | ー | ー |
| 12/29 | 2,599.5 | +5.1 | 2,546.4 | 2,704,100 | 104,500 | 268,000 | 2.56 |
| 12/22 | 2,474.0 | +0.5 | 2,483.7 | 3,945,400 | 83,400 | 240,800 | 2.89 |
| 12/15 | 2,461.5 | -3.8 | 2,507.5 | 4,046,300 | 91,200 | 235,500 | 2.58 |
| 12/8 | 2,558.5 | +0.7 | 2,609.5 | 5,202,000 | 107,300 | 283,200 | 2.64 |
| 12/1 | 2,540.0 | +5.8 | 2,503.7 | 3,995,200 | 96,100 | 392,300 | 4.08 |
| 11/24 | 2,401.5 | +0.8 | 2,369.4 | 2,731,500 | 78,300 | 412,300 | 5.27 |
| 11/17 | 2,381.5 | +3.9 | 2,424.9 | 5,409,400 | 74,100 | 410,700 | 5.54 |
| 11/10 | 2,292.5 | +1.3 | 2,278.8 | 3,713,300 | 70,800 | 447,700 | 6.32 |
| 11/2 | 2,262.5 | +2.1 | 2,242.0 | 2,405,700 | 73,200 | 458,800 | 6.27 |
| 10/27 | 2,215.0 | -1.7 | 2,201.7 | 2,969,300 | 86,300 | 456,800 | 5.29 |
| 10/20 | 2,253.5 | -0.2 | 2,240.1 | 3,509,900 | 107,600 | 422,500 | 3.93 |
| 10/13 | 2,257.0 | +1.8 | 2,270.6 | 3,434,200 | 93,900 | 418,100 | 4.45 |
| 10/6 | 2,218.0 | -6.4 | 2,246.1 | 4,425,700 | 97,400 | 468,400 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
