8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,383.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,550.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,738.0 | 3,787.0 | 3,547.0 | 3,579.0 | -101.0 | -2.7 | 3,610,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,856.0 | -0.3 | 1,856.7 | 3,700,400 | 155,100 | 706,700 | 4.56 |
| 2/24 | 1,861.0 | +3.9 | 1,836.8 | 3,192,000 | 162,300 | 818,600 | 5.04 |
| 2/17 | 1,792.0 | +0.4 | 1,789.9 | 3,453,800 | 144,100 | 658,500 | 4.57 |
| 2/10 | 1,785.0 | +5.6 | 1,737.7 | 4,181,300 | 145,400 | 726,200 | 4.99 |
| 2/3 | 1,690.0 | +1.4 | 1,683.2 | 2,437,400 | 120,900 | 700,900 | 5.80 |
| 1/27 | 1,666.0 | +1.0 | 1,671.3 | 3,023,600 | 142,100 | 718,600 | 5.06 |
| 1/20 | 1,650.0 | -0.5 | 1,631.2 | 2,497,100 | 104,600 | 713,600 | 6.82 |
| 1/13 | 1,659.0 | -0.8 | 1,667.7 | 2,240,500 | 103,100 | 701,500 | 6.80 |
| 1/6 | 1,673.0 | -1.7 | 1,671.2 | 1,436,900 | 91,900 | 700,900 | 7.63 |
| 12/30 | 1,701.0 | +0.9 | 1,699.3 | 1,809,800 | 85,000 | 696,000 | 8.19 |
| 12/23 | 1,686.0 | -2.2 | 1,691.2 | 2,971,600 | 85,300 | 608,600 | 7.13 |
| 12/16 | 1,724.0 | +0.2 | 1,734.4 | 2,708,400 | 60,400 | 611,500 | 10.12 |
| 12/9 | 1,720.0 | -0.3 | 1,710.1 | 2,793,400 | 56,600 | 594,000 | 10.49 |
| 12/2 | 1,725.0 | -2.9 | 1,756.5 | 3,166,500 | 55,300 | 589,200 | 10.65 |
| 11/25 | 1,777.0 | +3.6 | 1,739.1 | 2,027,200 | 50,300 | 593,600 | 11.80 |
| 11/18 | 1,716.0 | +4.7 | 1,660.5 | 3,757,800 | 52,000 | 607,500 | 11.68 |
| 11/11 | 1,639.0 | +4.1 | 1,604.8 | 5,092,300 | 39,400 | 743,200 | 18.86 |
| 11/4 | 1,574.0 | +1.4 | 1,594.4 | 3,226,200 | 37,400 | 834,200 | 22.30 |
| 10/28 | 1,552.0 | -1.0 | 1,557.6 | 4,668,300 | 42,600 | 942,700 | 22.13 |
| 10/21 | 1,568.0 | -12.6 | 1,646.2 | 9,087,700 | 57,300 | 929,500 | 16.22 |
| 10/14 | 1,794.0 | -1.6 | 1,776.6 | 4,196,000 | 67,500 | 727,800 | 10.78 |
| 10/7 | 1,823.0 | +7.7 | 1,749.1 | 4,919,000 | 76,400 | 741,200 | 9.70 |
| 9/30 | 1,692.0 | -3.6 | 1,687.4 | 4,205,800 | 67,500 | 763,100 | 11.31 |
| 9/22 | 1,756.0 | -0.4 | 1,763.2 | 1,349,300 | 84,100 | 755,700 | 8.99 |
| 9/16 | 1,763.0 | -0.3 | 1,766.0 | 2,613,800 | 79,200 | 753,000 | 9.51 |
| 9/9 | 1,769.0 | +2.2 | 1,732.0 | 2,511,800 | 90,200 | 762,000 | 8.45 |
| 9/2 | 1,731.0 | -1.9 | 1,745.1 | 2,619,700 | 116,200 | 779,700 | 6.71 |
| 8/26 | 1,765.0 | +0.7 | 1,752.3 | 2,088,900 | 87,500 | 779,600 | 8.91 |
| 8/19 | 1,753.0 | -0.2 | 1,755.3 | 3,349,400 | 110,400 | 784,400 | 7.11 |
| 8/12 | 1,757.0 | +4.5 | 1,722.9 | 3,568,100 | 93,700 | 764,800 | 8.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
