決算new!
2024/05/15 発表
今期最終は29%減益、前期配当を5円増額・今期も105円継続へ
8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,303.0 (24/03/27) | 1,900.0 (23/05/19) |
年初来高値 | 年初来安値 |
---|---|
3,303.0 (24/03/27) | 2,550.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,899.5 | 3,259.0 | 2,855.0 | 3,247.0 | +297.5 | +10.1 | 8,739,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/17 | 1,866.0 | 1,870.0 | 1,679.0 | 1,700.0 | -191.0 | -10.1 | 4,598,400 |
3/10 | 1,850.0 | 1,929.0 | 1,842.0 | 1,891.0 | +35.0 | +1.9 | 3,736,300 |
3/3 | 1,869.0 | 1,882.0 | 1,828.0 | 1,856.0 | -5.0 | -0.3 | 3,700,400 |
2/24 | 1,798.0 | 1,863.0 | 1,789.0 | 1,861.0 | +69.0 | +3.9 | 3,192,000 |
2/17 | 1,780.0 | 1,810.0 | 1,762.0 | 1,792.0 | +7.0 | +0.4 | 3,453,800 |
2/10 | 1,708.0 | 1,800.0 | 1,681.0 | 1,785.0 | +95.0 | +5.6 | 4,181,300 |
2/3 | 1,652.0 | 1,708.0 | 1,644.0 | 1,690.0 | +24.0 | +1.4 | 2,437,400 |
1/27 | 1,662.0 | 1,700.0 | 1,645.0 | 1,666.0 | +16.0 | +1.0 | 3,023,600 |
1/20 | 1,634.0 | 1,672.0 | 1,599.0 | 1,650.0 | -9.0 | -0.5 | 2,497,100 |
1/13 | 1,663.0 | 1,700.0 | 1,650.0 | 1,659.0 | -14.0 | -0.8 | 2,240,500 |
1/6 | 1,697.0 | 1,702.0 | 1,657.0 | 1,673.0 | -28.0 | -1.7 | 1,436,900 |
12/30 | 1,696.0 | 1,730.0 | 1,676.0 | 1,701.0 | +15.0 | +0.9 | 1,809,800 |
12/23 | 1,724.0 | 1,730.0 | 1,664.0 | 1,686.0 | -38.0 | -2.2 | 2,971,600 |
12/16 | 1,724.0 | 1,785.0 | 1,697.0 | 1,724.0 | +4.0 | +0.2 | 2,708,400 |
12/9 | 1,716.0 | 1,738.0 | 1,680.0 | 1,720.0 | -5.0 | -0.3 | 2,793,400 |
12/2 | 1,781.0 | 1,796.0 | 1,717.0 | 1,725.0 | -52.0 | -2.9 | 3,166,500 |
11/25 | 1,714.0 | 1,785.0 | 1,706.0 | 1,777.0 | +61.0 | +3.6 | 2,027,200 |
11/18 | 1,650.0 | 1,717.0 | 1,630.0 | 1,716.0 | +77.0 | +4.7 | 3,757,800 |
11/11 | 1,591.0 | 1,685.0 | 1,562.0 | 1,639.0 | +65.0 | +4.1 | 5,092,300 |
11/4 | 1,577.0 | 1,608.0 | 1,574.0 | 1,574.0 | +22.0 | +1.4 | 3,226,200 |
10/28 | 1,584.0 | 1,585.0 | 1,531.0 | 1,552.0 | -16.0 | -1.0 | 4,668,300 |
10/21 | 1,787.0 | 1,799.0 | 1,568.0 | 1,568.0 | -226.0 | -12.6 | 9,087,700 |
10/14 | 1,823.0 | 1,841.0 | 1,733.0 | 1,794.0 | -29.0 | -1.6 | 4,196,000 |
10/7 | 1,668.0 | 1,828.0 | 1,635.0 | 1,823.0 | +131.0 | +7.7 | 4,919,000 |
9/30 | 1,733.0 | 1,741.0 | 1,629.0 | 1,692.0 | -64.0 | -3.6 | 4,205,800 |
9/22 | 1,783.0 | 1,787.0 | 1,741.0 | 1,756.0 | -7.0 | -0.4 | 1,349,300 |
9/16 | 1,783.0 | 1,791.0 | 1,727.0 | 1,763.0 | -6.0 | -0.3 | 2,613,800 |
9/9 | 1,733.0 | 1,773.0 | 1,694.0 | 1,769.0 | +38.0 | +2.2 | 2,511,800 |
9/2 | 1,743.0 | 1,773.0 | 1,719.0 | 1,731.0 | -34.0 | -1.9 | 2,619,700 |
8/26 | 1,743.0 | 1,779.0 | 1,725.0 | 1,765.0 | +12.0 | +0.7 | 2,088,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて