8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,383.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,550.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,585.0 | 3,787.0 | 2,550.5 | 3,600.0 | +1,000.5 | +38.5 | 175,494,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,565.2 | 2,660.8 | 1,365.2 | 2,304.3 | +713.1 | +44.8 | 36,071,116 |
| 1992 | 1,782.5 | 1,818.8 | 1,156.5 | 1,591.2 | -176.8 | -10.0 | 22,031,871 |
| 1991 | 1,238.3 | 1,927.5 | 1,185.6 | 1,768.0 | +516.5 | +41.3 | 32,562,638 |
| 1990 | 2,094.6 | 2,101.2 | 922.1 | 1,251.5 | -843.1 | -40.3 | 42,487,424 |
| 1989 | 1,778.4 | 2,410.8 | 1,607.2 | 2,094.6 | +316.2 | +17.8 | 48,526,692 |
| 1988 | 1,521.5 | 1,969.4 | 1,514.9 | 1,778.4 | +243.7 | +15.9 | 18,161,833 |
| 1987 | 1,712.5 | 2,259.3 | 1,337.1 | 1,534.7 | -204.2 | -11.7 | 50,186,049 |
| 1986 | 988.0 | 1,976.0 | 981.4 | 1,738.9 | +711.4 | +69.2 | 72,990,436 |
| 1985 | 481.5 | 1,060.4 | 461.0 | 1,027.5 | +546.7 | +113.7 | 26,127,655 |
| 1984 | 427.4 | 579.6 | 397.1 | 480.8 | +52.7 | +12.3 | 18,942,171 |
| 1983 | 512.4 | 592.8 | 418.2 | 428.1 | -79.0 | -15.6 | 38,180,384 |
| 1982 | 365.5 | 573.0 | 360.3 | 507.1 | +144.9 | +40.0 | 113,306,881 |
| 1981 | 368.8 | 385.3 | 348.4 | 362.2 | -8.6 | -2.3 | 1,707,938 |
| 1980 | 403.1 | 428.1 | 345.8 | 370.8 | -31.0 | -7.7 | 11,990,484 |
| 1979 | 353.7 | 470.9 | 319.4 | 401.8 | +48.1 | +13.6 | 15,845,110 |
| 1978 | 407.7 | 420.2 | 273.3 | 353.7 | -54.6 | -13.4 | 37,172,321 |
| 1977 | 289.8 | 553.2 | 273.3 | 408.3 | +118.5 | +40.9 | 61,289,923 |
| 1976 | 155.4 | 420.2 | 151.4 | 289.8 | +132.4 | +84.1 | 196,124,413 |
| 1975 | 124.4 | 175.8 | 119.2 | 157.4 | +33.0 | +26.5 | 19,918,352 |
| 1974 | 169.2 | 187.7 | 103.4 | 124.4 | -47.5 | -27.6 | 12,786,003 |
| 1973 | 253.5 | 253.5 | 167.9 | 171.9 | -78.4 | -31.3 | 12,552,205 |
| 1972 | 204.1 | 260.1 | 174.5 | 250.3 | +40.9 | +19.5 | 50,057,005 |
| 1971 | 149.7 | 229.8 | 140.7 | 209.4 | +56.8 | +37.2 | 110,492,199 |
| 1970 | 213.0 | 226.3 | 140.7 | 152.6 | -60.4 | -28.4 | 27,037,539 |
| 1969 | 89.1 | 226.3 | 81.2 | 213.0 | +125.2 | +142.6 | 40,438,677 |
| 1968 | 73.2 | 108.7 | 66.5 | 87.8 | +12.4 | +16.5 | 0 |
| 1967 | 115.3 | 118.0 | 73.6 | 75.4 | -37.7 | -33.3 | 0 |
| 1966 | 115.8 | 137.5 | 108.7 | 113.1 | -1.8 | -1.6 | 0 |
| 1965 | 122.0 | 133.1 | 102.0 | 114.9 | -7.1 | -5.8 | 0 |
| 1964 | 137.5 | 142.0 | 115.3 | 122.0 | -20.0 | -14.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
