8255東証P貸借
業種 小売業
アクシアル リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 895 | 922 | 873 | 907 | +15 | +1.7 | 1,177,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 983 | 1,086 | 983 | 1,050 | +68 | +6.9 | 1,630,000 |
| 19/09 | 945 | 1,056 | 930 | 982 | +32 | +3.4 | 1,601,200 |
| 19/08 | 943 | 970 | 891 | 950 | +5 | +0.5 | 1,337,600 |
| 19/07 | 928 | 1,002 | 921 | 945 | +19 | +2.1 | 1,512,400 |
| 19/06 | 958 | 958 | 890 | 926 | -67 | -6.8 | 1,848,400 |
| 19/05 | 825 | 1,020 | 770 | 993 | +166 | +20.1 | 3,243,600 |
| 19/04 | 866 | 883 | 800 | 827 | -25 | -2.9 | 1,268,400 |
| 19/03 | 885 | 902 | 831 | 852 | -36 | -4.1 | 1,486,000 |
| 19/02 | 865 | 895 | 840 | 888 | +25 | +2.9 | 1,122,800 |
| 19/01 | 910 | 955 | 863 | 863 | -50 | -5.5 | 1,161,600 |
| 18/12 | 1,008 | 1,012 | 831 | 913 | -95 | -9.4 | 1,410,000 |
| 18/11 | 918 | 1,020 | 910 | 1,008 | +83 | +9.0 | 1,602,000 |
| 18/10 | 1,003 | 1,035 | 875 | 925 | -90 | -8.9 | 1,580,800 |
| 18/09 | 976 | 1,050 | 928 | 1,015 | +40 | +4.1 | 1,413,200 |
| 18/08 | 1,021 | 1,026 | 917 | 975 | -46 | -4.5 | 1,497,600 |
| 18/07 | 1,047 | 1,068 | 996 | 1,021 | -31 | -3.0 | 1,779,600 |
| 18/06 | 1,027 | 1,071 | 1,015 | 1,052 | +26 | +2.5 | 1,860,000 |
| 18/05 | 1,101 | 1,113 | 1,016 | 1,026 | -89 | -8.0 | 1,778,400 |
| 18/04 | 1,021 | 1,120 | 1,005 | 1,115 | +104 | +10.3 | 1,805,200 |
| 18/03 | 1,073 | 1,097 | 978 | 1,011 | -66 | -6.1 | 2,680,400 |
| 18/02 | 1,125 | 1,133 | 1,002 | 1,077 | -40 | -3.6 | 3,093,200 |
| 18/01 | 1,077 | 1,131 | 991 | 1,117 | +57 | +5.4 | 2,596,400 |
| 17/12 | 1,058 | 1,093 | 1,036 | 1,060 | +3 | +0.3 | 2,066,400 |
| 17/11 | 1,150 | 1,160 | 1,018 | 1,057 | -98 | -8.5 | 2,270,000 |
| 17/10 | 1,091 | 1,193 | 1,065 | 1,155 | +74 | +6.9 | 2,707,600 |
| 17/09 | 1,131 | 1,132 | 1,048 | 1,081 | -42 | -3.7 | 1,844,400 |
| 17/08 | 1,081 | 1,170 | 1,081 | 1,123 | +42 | +3.9 | 1,770,000 |
| 17/07 | 1,075 | 1,088 | 1,028 | 1,081 | +10 | +0.9 | 1,612,800 |
| 17/06 | 1,100 | 1,137 | 1,050 | 1,071 | -39 | -3.5 | 2,417,600 |
| 17/05 | 1,058 | 1,133 | 1,047 | 1,110 | +44 | +4.1 | 2,149,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
