8267東証P貸借
業種 小売業
イオン 株価時系列データ
PTS
3,611.5
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,004.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,143.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,179.0 | 4,097.0 | 3,143.0 | 3,608.0 | +457.0 | +14.5 | 473,247,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,774.0 | 3,223.0 | 2,467.5 | 3,151.0 | +368.0 | +13.2 | 462,172,700 |
| 2022 | 2,734.0 | 2,907.0 | 2,145.0 | 2,783.0 | +74.0 | +2.7 | 506,213,800 |
| 2021 | 3,380.0 | 3,675.0 | 2,560.5 | 2,709.0 | -676.0 | -20.0 | 486,541,700 |
| 2020 | 2,230.0 | 3,430.0 | 1,808.5 | 3,385.0 | +1,129.5 | +50.1 | 577,668,100 |
| 2019 | 2,110.5 | 2,416.5 | 1,794.0 | 2,255.5 | +106.0 | +4.9 | 579,839,000 |
| 2018 | 1,920.0 | 2,792.0 | 1,736.0 | 2,149.5 | +247.0 | +13.0 | 693,038,800 |
| 2017 | 1,670.0 | 1,949.5 | 1,577.0 | 1,902.5 | +246.5 | +14.9 | 566,326,300 |
| 2016 | 1,857.5 | 1,872.0 | 1,344.5 | 1,656.0 | -212.0 | -11.4 | 781,851,700 |
| 2015 | 1,214.0 | 2,033.0 | 1,126.0 | 1,868.0 | +654.5 | +53.9 | 1,068,348,000 |
| 2014 | 1,423.0 | 1,484.0 | 997.0 | 1,213.5 | -211.5 | -14.8 | 1,010,839,000 |
| 2013 | 1,000.0 | 1,441.0 | 983.0 | 1,425.0 | +438.0 | +44.4 | 914,845,300 |
| 2012 | 1,061.0 | 1,106.0 | 844.0 | 987.0 | -70.0 | -6.6 | 814,668,800 |
| 2011 | 1,022.0 | 1,099.0 | 818.0 | 1,057.0 | +41.0 | +4.0 | 830,781,500 |
| 2010 | 752.0 | 1,123.0 | 750.0 | 1,016.0 | +264.0 | +35.1 | 940,970,500 |
| 2009 | 908.0 | 1,056.0 | 525.0 | 752.0 | -140.0 | -15.7 | 829,266,400 |
| 2008 | 1,578.0 | 1,641.0 | 750.0 | 892.0 | -746.0 | -45.5 | 1,166,979,000 |
| 2007 | 2,635.0 | 2,745.0 | 1,504.0 | 1,638.0 | -937.0 | -36.4 | 990,244,200 |
| 2006 | 3,050.0 | 3,190.0 | 2,295.0 | 2,575.0 | -425.0 | -14.2 | 656,038,500 |
| 2005 | 1,700.0 | 3,100.0 | 1,578.0 | 3,000.0 | +1,290.0 | +75.4 | 513,625,500 |
| 2004 | 1,800.0 | 2,610.0 | 1,593.0 | 1,710.0 | -85.0 | -4.7 | 517,426,100 |
| 2003 | 1,400.0 | 1,970.0 | 1,055.0 | 1,795.0 | +390.0 | +27.8 | 381,969,600 |
| 2002 | 1,490.0 | 1,900.0 | 1,157.5 | 1,405.0 | -75.0 | -5.1 | 399,928,200 |
| 2001 | 1,257.5 | 1,660.0 | 1,015.0 | 1,480.0 | +240.0 | +19.4 | 377,734,000 |
| 2000 | 900.5 | 1,267.5 | 663.0 | 1,240.0 | +349.5 | +39.3 | 286,274,000 |
| 1999 | 1,150.0 | 1,290.0 | 857.5 | 890.5 | -252.0 | -22.1 | 191,056,000 |
| 1998 | 905.0 | 1,425.0 | 710.0 | 1,142.5 | +222.5 | +24.2 | 200,092,000 |
| 1997 | 1,985.0 | 2,285.0 | 830.0 | 920.0 | -1,045.0 | -53.2 | 176,484,000 |
| 1996 | 1,365.0 | 2,025.0 | 1,265.0 | 1,965.0 | +620.0 | +46.1 | 135,682,000 |
| 1995 | 1,090.0 | 1,355.0 | 755.0 | 1,345.0 | +235.0 | +21.2 | 92,414,000 |
| 1994 | 1,050.0 | 1,250.0 | 1,025.0 | 1,110.0 | +70.0 | +6.7 | 92,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
