決算new！
2024/11/13 発表
7-9月期(2Q)経常は4％増益
8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,366 | 1,411 | 1,343 | 1,355 | -8 | -0.6 | 35,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,148 | 1,159 | 962 | 994 | -166 | -14.3 | 81,200 |
| 3/27 | 872 | 1,241 | 871 | 1,160 | +284 | +32.4 | 123,400 |
| 3/19 | 775 | 891 | 759 | 876 | +106 | +13.8 | 51,100 |
| 3/13 | 975 | 989 | 733 | 770 | -238 | -23.6 | 112,500 |
| 3/6 | 1,054 | 1,119 | 1,008 | 1,008 | -19 | -1.9 | 74,900 |
| 2/28 | 1,140 | 1,140 | 1,023 | 1,027 | -153 | -13.0 | 65,700 |
| 2/21 | 1,140 | 1,180 | 1,067 | 1,180 | +32 | +2.8 | 52,500 |
| 2/14 | 1,189 | 1,200 | 1,122 | 1,148 | -42 | -3.5 | 36,700 |
| 2/7 | 1,166 | 1,196 | 1,079 | 1,190 | +38 | +3.3 | 57,700 |
| 1/31 | 1,105 | 1,166 | 1,054 | 1,152 | +27 | +2.4 | 55,500 |
| 1/24 | 1,158 | 1,182 | 1,125 | 1,125 | -33 | -2.9 | 33,100 |
| 1/17 | 1,200 | 1,243 | 1,127 | 1,158 | -40 | -3.3 | 56,400 |
| 1/10 | 1,131 | 1,199 | 1,105 | 1,198 | +97 | +8.8 | 119,800 |
| 12/30 | 1,059 | 1,129 | 1,054 | 1,101 | +49 | +4.7 | 30,100 |
| 12/27 | 1,040 | 1,060 | 1,022 | 1,052 | +9 | +0.9 | 46,200 |
| 12/20 | 1,043 | 1,047 | 1,004 | 1,043 | 0 | 0.0 | 52,100 |
| 12/13 | 1,060 | 1,060 | 1,028 | 1,043 | -13 | -1.2 | 40,500 |
| 12/6 | 1,060 | 1,060 | 1,019 | 1,056 | -3 | -0.3 | 36,300 |
| 11/29 | 1,057 | 1,060 | 1,045 | 1,059 | +2 | +0.2 | 26,100 |
| 11/22 | 1,055 | 1,060 | 1,031 | 1,057 | +3 | +0.3 | 21,100 |
| 11/15 | 1,014 | 1,069 | 1,005 | 1,054 | +43 | +4.3 | 45,400 |
| 11/8 | 1,008 | 1,018 | 982 | 1,011 | +11 | +1.1 | 37,900 |
| 11/1 | 994 | 1,048 | 971 | 1,000 | +5 | +0.5 | 62,300 |
| 10/25 | 1,000 | 1,000 | 981 | 995 | -3 | -0.3 | 22,900 |
| 10/18 | 975 | 1,000 | 949 | 998 | +29 | +3.0 | 39,500 |
| 10/11 | 952 | 989 | 931 | 969 | +20 | +2.1 | 23,700 |
| 10/4 | 987 | 998 | 931 | 949 | -32 | -3.3 | 42,800 |
| 9/27 | 936 | 988 | 932 | 981 | +42 | +4.5 | 47,500 |
| 9/20 | 951 | 966 | 913 | 939 | -20 | -2.1 | 38,300 |
| 9/13 | 931 | 960 | 925 | 959 | +31 | +3.3 | 45,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
