8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,678 (23/10/02) | 1,930 (24/03/06) |
年初来高値 | 年初来安値 |
---|---|
2,560 (24/06/28) | 1,930 (24/03/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,422 | 2,444 | 2,351 | 2,383 | -33 | -1.4 | 537,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/15 | 2,188 | -1.3 | 2,202 | 390,300 | 38,500 | 15,100 | 0.39 |
1/8 | 2,216 | +0.1 | 2,155 | 582,400 | 36,400 | 15,600 | 0.43 |
12/30 | 2,215 | +0.3 | 2,221 | 315,600 | 58,900 | 16,800 | 0.29 |
12/25 | 2,208 | +1.5 | 2,174 | 304,200 | 63,100 | 19,600 | 0.31 |
12/18 | 2,175 | +0.4 | 2,167 | 286,600 | 57,500 | 19,000 | 0.33 |
12/11 | 2,167 | +2.4 | 2,136 | 333,500 | 57,300 | 20,300 | 0.35 |
12/4 | 2,116 | -1.8 | 2,107 | 617,900 | 57,600 | 22,200 | 0.39 |
11/27 | 2,155 | +1.8 | 2,174 | 465,000 | 59,300 | 21,400 | 0.36 |
11/20 | 2,117 | +1.0 | 2,117 | 341,800 | 58,500 | 21,200 | 0.36 |
11/13 | 2,096 | -2.7 | 2,136 | 389,900 | 58,800 | 20,400 | 0.35 |
11/6 | 2,153 | +1.6 | 2,149 | 370,800 | 60,900 | 18,500 | 0.30 |
10/30 | 2,119 | -4.0 | 2,132 | 372,900 | 62,400 | 18,600 | 0.30 |
10/23 | 2,207 | -3.5 | 2,266 | 385,100 | 48,400 | 18,000 | 0.37 |
10/16 | 2,286 | -1.4 | 2,315 | 275,900 | 27,800 | 19,800 | 0.71 |
10/9 | 2,319 | +2.0 | 2,334 | 538,100 | 29,500 | 20,400 | 0.69 |
10/2 | 2,273 | +1.3 | 2,304 | 719,700 | 27,300 | 21,400 | 0.78 |
9/25 | 2,245 | +0.3 | 2,232 | 318,500 | 31,500 | 17,200 | 0.55 |
9/18 | 2,239 | +3.0 | 2,216 | 391,200 | 30,600 | 19,300 | 0.63 |
9/11 | 2,173 | +0.3 | 2,141 | 375,000 | 30,900 | 17,200 | 0.56 |
9/4 | 2,166 | -0.4 | 2,175 | 320,800 | 57,800 | 17,100 | 0.30 |
8/28 | 2,175 | -0.6 | 2,200 | 471,000 | 63,200 | 18,400 | 0.29 |
8/21 | 2,188 | +2.3 | 2,143 | 2,026,500 | 81,900 | 18,500 | 0.23 |
8/14 | 2,139 | +5.8 | 2,099 | 2,262,500 | 2,889,300 | 64,400 | 0.02 |
8/7 | 2,022 | +1.6 | 2,012 | 1,296,400 | 1,216,900 | 22,400 | 0.02 |
7/31 | 1,991 | 0.0 | 2,039 | 717,000 | 297,400 | 26,200 | 0.09 |
7/22 | 1,991 | +1.7 | 1,990 | 259,200 | 142,000 | 15,500 | 0.11 |
7/17 | 1,958 | +3.9 | 1,933 | 362,900 | 98,600 | 12,000 | 0.12 |
7/10 | 1,885 | +1.2 | 1,899 | 393,300 | 55,800 | 14,700 | 0.26 |
7/3 | 1,863 | -1.2 | 1,856 | 406,000 | 37,900 | 19,100 | 0.50 |
6/26 | 1,885 | +0.3 | 1,873 | 259,600 | 17,600 | 15,600 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて