8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,311 | 2,405 | 2,241 | 2,380 | +86 | +3.8 | 6,256,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,148 | 2,560 | 1,930 | 2,294 | +161 | +7.6 | 47,746,700 |
| 2023 | 2,131 | 2,678 | 1,942 | 2,133 | -9 | -0.4 | 33,674,000 |
| 2022 | 1,949 | 2,175 | 1,842 | 2,142 | +211 | +10.9 | 34,244,900 |
| 2021 | 2,215 | 2,445 | 1,837 | 1,931 | -284 | -12.8 | 32,325,100 |
| 2020 | 2,041 | 2,374 | 1,381 | 2,215 | +145 | +7.0 | 30,266,100 |
| 2019 | 2,524 | 2,673 | 1,818 | 2,070 | -450 | -17.9 | 32,751,000 |
| 2018 | 2,350 | 3,210 | 2,240 | 2,520 | +177 | +7.6 | 30,572,700 |
| 2017 | 2,780 | 2,893 | 2,262 | 2,343 | -419 | -15.2 | 31,281,100 |
| 2016 | 2,612 | 2,768 | 1,798 | 2,762 | +100 | +3.8 | 33,294,400 |
| 2015 | 2,333 | 3,150 | 2,245 | 2,662 | +332 | +14.3 | 30,246,700 |
| 2014 | 1,501 | 2,351 | 1,312 | 2,330 | +825 | +54.8 | 25,186,300 |
| 2013 | 1,233 | 1,820 | 1,216 | 1,505 | +309 | +25.8 | 24,489,000 |
| 2012 | 992 | 1,226 | 961 | 1,196 | +208 | +21.1 | 16,118,900 |
| 2011 | 1,081 | 1,123 | 787 | 988 | -88 | -8.2 | 14,746,300 |
| 2010 | 1,068 | 1,288 | 974 | 1,076 | +4 | +0.4 | 15,167,100 |
| 2009 | 1,453 | 1,453 | 1,031 | 1,072 | -373 | -25.8 | 18,728,500 |
| 2008 | 1,852 | 1,912 | 1,108 | 1,445 | -467 | -24.4 | 24,046,100 |
| 2007 | 2,000 | 2,240 | 1,697 | 1,912 | -65 | -3.3 | 21,826,700 |
| 2006 | 2,580 | 2,700 | 1,811 | 1,977 | -563 | -22.2 | 19,243,800 |
| 2005 | 1,480 | 2,645 | 1,410 | 2,540 | +1,070 | +72.8 | 14,086,000 |
| 2004 | 1,284 | 1,545 | 1,182 | 1,470 | +185 | +14.4 | 8,304,000 |
| 2003 | 1,059 | 1,358 | 942 | 1,285 | +229 | +21.7 | 7,860,000 |
| 2002 | 930 | 1,181 | 908 | 1,056 | +126 | +13.6 | 8,972,000 |
| 2001 | 720 | 960 | 660 | 930 | +210 | +29.2 | 3,568,000 |
| 2000 | 726 | 855 | 520 | 720 | -6 | -0.8 | 4,305,000 |
| 1999 | 709 | 855 | 675 | 726 | -43 | -5.6 | 4,409,000 |
| 1998 | 815 | 890 | 660 | 769 | -46 | -5.6 | 5,162,000 |
| 1997 | 1,770 | 1,800 | 744 | 815 | -955 | -54.0 | 5,212,000 |
| 1996 | 2,180 | 2,240 | 1,720 | 1,770 | -350 | -16.5 | 5,818,000 |
| 1995 | 1,950 | 2,130 | 1,410 | 2,120 | +170 | +8.7 | 3,900,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
