8279東証P貸借
業種 小売業
ヤオコー 株価時系列データ
PTS
9,279.2
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,305 (24/09/11) | 8,050 (24/05/14) |
昨年来高値 | 昨年来安値 |
---|---|
10,305 (24/09/11) | 8,005 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 9,005 | 9,359 | 9,004 | 9,272 | +280 | +3.1 | 87,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 9,217 | -0.8 | 9,220 | 142,100 | 13,300 | 20,800 | 1.56 |
7/12 | 9,290 | +1.1 | 9,280 | 277,600 | 13,700 | 19,200 | 1.40 |
7/5 | 9,191 | -5.7 | 9,399 | 357,900 | 14,000 | 19,800 | 1.41 |
6/28 | 9,742 | +3.5 | 9,678 | 334,200 | 16,900 | 13,200 | 0.78 |
6/21 | 9,411 | -0.3 | 9,511 | 612,900 | 15,600 | 12,200 | 0.78 |
6/14 | 9,438 | +3.8 | 9,220 | 296,600 | 14,500 | 11,900 | 0.82 |
6/7 | 9,096 | -1.9 | 8,943 | 367,500 | 13,000 | 17,400 | 1.34 |
5/31 | 9,269 | +3.7 | 9,071 | 291,400 | 14,700 | 15,200 | 1.03 |
5/24 | 8,940 | +4.1 | 8,806 | 310,800 | 16,800 | 19,000 | 1.13 |
5/17 | 8,592 | +0.9 | 8,394 | 308,600 | 16,200 | 22,600 | 1.40 |
5/10 | 8,516 | +1.6 | 8,460 | 169,300 | 14,900 | 22,600 | 1.52 |
5/2 | 8,386 | -0.6 | 8,454 | 104,500 | 14,500 | 22,700 | 1.57 |
4/26 | 8,438 | -0.3 | 8,443 | 245,200 | 13,800 | 22,700 | 1.64 |
4/19 | 8,459 | -5.5 | 8,745 | 326,700 | 13,100 | 21,100 | 1.61 |
4/12 | 8,955 | +2.2 | 8,908 | 244,500 | 14,800 | 18,300 | 1.24 |
4/5 | 8,764 | -4.2 | 8,886 | 251,700 | 13,900 | 14,500 | 1.04 |
3/29 | 9,145 | -3.5 | 9,252 | 322,100 | 15,900 | 13,700 | 0.86 |
3/22 | 9,474 | +2.7 | 9,407 | 307,300 | 16,300 | 13,900 | 0.85 |
3/15 | 9,225 | +3.4 | 9,109 | 345,100 | 15,200 | 12,300 | 0.81 |
3/8 | 8,922 | +3.6 | 8,645 | 360,200 | 11,500 | 9,800 | 0.85 |
3/1 | 8,612 | +1.8 | 8,550 | 394,500 | 5,700 | 12,800 | 2.25 |
2/22 | 8,460 | +3.9 | 8,314 | 264,300 | 4,900 | 15,700 | 3.20 |
2/16 | 8,146 | -3.4 | 8,189 | 292,200 | 5,800 | 17,100 | 2.95 |
2/9 | 8,435 | -1.2 | 8,508 | 263,100 | 6,000 | 14,500 | 2.42 |
2/2 | 8,533 | +1.5 | 8,536 | 201,100 | 5,800 | 11,300 | 1.95 |
1/26 | 8,404 | -1.2 | 8,479 | 197,800 | 5,700 | 9,600 | 1.68 |
1/19 | 8,506 | +0.5 | 8,541 | 200,000 | 6,500 | 8,700 | 1.34 |
1/12 | 8,462 | +4.8 | 8,320 | 222,600 | 5,900 | 8,300 | 1.41 |
1/5 | 8,072 | +0.0 | 8,077 | 83,600 | ー | ー | ー |
12/29 | 8,069 | -1.5 | 8,124 | 125,200 | 4,700 | 11,500 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて