8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
1,103.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 958 | 1,313 | 937 | 1,105 | +149 | +15.6 | 27,168,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 917 | 1,291 | 889 | 956 | +40 | +4.4 | 33,954,900 |
| 2022 | 929 | 1,031 | 825 | 916 | -6 | -0.7 | 33,118,100 |
| 2021 | 822 | 1,211 | 786 | 922 | +99 | +12.0 | 29,406,000 |
| 2020 | 1,310 | 1,313 | 669 | 823 | -497 | -37.7 | 33,991,200 |
| 2019 | 1,254 | 1,376 | 1,092 | 1,320 | +53 | +4.2 | 24,706,800 |
| 2018 | 2,195 | 2,448 | 1,135 | 1,267 | -878 | -40.9 | 33,145,400 |
| 2017 | 1,806 | 2,340 | 1,662 | 2,145 | +339 | +18.8 | 32,089,700 |
| 2016 | 2,304 | 2,360 | 1,368 | 1,806 | -485 | -21.2 | 34,710,800 |
| 2015 | 2,009 | 2,702 | 1,801 | 2,291 | +281 | +14.0 | 35,489,800 |
| 2014 | 2,025 | 2,238 | 1,537 | 2,010 | -10 | -0.5 | 34,366,200 |
| 2013 | 1,795 | 2,578 | 1,667 | 2,020 | +265 | +15.1 | 43,054,600 |
| 2012 | 1,832 | 2,216 | 1,438 | 1,755 | -76 | -4.2 | 43,944,500 |
| 2011 | 1,785 | 2,088 | 1,298 | 1,831 | +74 | +4.2 | 42,246,800 |
| 2010 | 1,620 | 2,040 | 1,481 | 1,757 | +128 | +7.9 | 30,743,600 |
| 2009 | 1,751 | 2,175 | 1,294 | 1,629 | -108 | -6.2 | 45,771,200 |
| 2008 | 3,210 | 3,220 | 1,482 | 1,737 | -1,463 | -45.7 | 57,538,800 |
| 2007 | 3,750 | 3,870 | 2,615 | 3,200 | -540 | -14.4 | 45,481,900 |
| 2006 | 4,153 | 4,773 | 3,070 | 3,740 | -366 | -8.9 | 44,858,774 |
| 2005 | 2,120 | 4,460 | 1,890 | 4,106 | +1,980 | +93.1 | 42,856,134 |
| 2004 | 1,573 | 2,366 | 1,520 | 2,126 | +526 | +32.9 | 24,469,377 |
| 2003 | 1,463 | 1,660 | 986 | 1,600 | +137 | +9.4 | 17,365,563 |
| 2002 | 1,226 | 1,633 | 1,074 | 1,463 | +164 | +12.6 | 17,296,713 |
| 2001 | 1,240 | 1,350 | 787 | 1,299 | +46 | +3.7 | 16,059,519 |
| 2000 | 1,333 | 1,816 | 900 | 1,253 | -33 | -2.6 | 15,410,322 |
| 1999 | 1,566 | 2,326 | 1,260 | 1,286 | -284 | -18.1 | 15,168,974 |
| 1998 | 673 | 1,700 | 666 | 1,570 | +877 | +126.6 | 16,805,765 |
| 1997 | 2,300 | 2,300 | 653 | 693 | -1,607 | -69.9 | 17,383,112 |
| 1996 | 2,526 | 2,866 | 2,040 | 2,300 | -133 | -5.5 | 12,951,535 |
| 1995 | 2,593 | 2,653 | 1,580 | 2,433 | -193 | -7.4 | 12,301,138 |
| 1994 | 2,160 | 3,266 | 2,153 | 2,626 | +460 | +21.2 | 18,865,855 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
