かぶたん ロゴ
8282東証P貸借
業種 小売業

ケーズホールディングス 株価時系列データ

1,407.0
-3.0
-0.21%
業績
(15:30)
PTS

1,419

(23:35)
株価は15分ディレイ
52週高値 52週安値
1,664.5 (24/07/23) 1,217.0 (24/02/21)
昨年来高値 昨年来安値
1,664.5 (24/07/23) 1,217.0 (24/02/21)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,415.5 1,487.5 1,388.5 1,407.0 -19.5 -1.4 8,429,900

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,412.0 1,441.5 1,384.0 1,426.5 +18.5 +1.3 10,382,500
24/12 1,416.5 1,432.5 1,377.0 1,408.0 -9.0 -0.6 12,605,700
24/11 1,456.5 1,475.5 1,373.0 1,417.0 -42.5 -2.9 20,161,200
24/10 1,543.0 1,571.0 1,418.0 1,459.5 -83.0 -5.4 16,437,700
24/09 1,570.0 1,599.5 1,492.0 1,542.5 -27.5 -1.8 22,513,600
24/08 1,597.0 1,602.0 1,438.5 1,570.0 -51.5 -3.2 16,741,700
24/07 1,519.0 1,664.5 1,511.0 1,621.5 +109.0 +7.2 17,279,000
24/06 1,460.0 1,522.0 1,385.0 1,512.5 +51.5 +3.5 14,613,300
24/05 1,497.0 1,524.5 1,392.5 1,461.0 -54.0 -3.6 19,233,000
24/04 1,351.0 1,536.5 1,348.5 1,515.0 +175.5 +13.1 16,961,500
24/03 1,300.0 1,354.5 1,262.5 1,339.5 +42.0 +3.2 16,278,100
24/02 1,339.0 1,355.0 1,217.0 1,297.5 -43.0 -3.2 17,163,300
24/01 1,319.0 1,365.0 1,301.0 1,340.5 +19.5 +1.5 12,193,700
23/12 1,268.0 1,355.0 1,268.0 1,321.0 +61.5 +4.9 12,312,000
23/11 1,407.5 1,413.5 1,259.5 1,259.5 -145.5 -10.4 18,598,600
23/10 1,376.0 1,409.5 1,324.5 1,405.0 +33.0 +2.4 12,812,200
23/09 1,342.5 1,426.5 1,341.0 1,372.0 +30.0 +2.2 17,956,700
23/08 1,302.0 1,355.0 1,278.5 1,342.0 +37.0 +2.8 15,518,600
23/07 1,250.0 1,309.5 1,220.5 1,305.0 +49.5 +3.9 13,863,300
23/06 1,201.0 1,273.0 1,198.0 1,255.5 +54.5 +4.5 15,707,900
23/05 1,206.0 1,313.0 1,186.0 1,201.0 -4.0 -0.3 17,274,100
23/04 1,172.0 1,208.0 1,131.0 1,205.0 +42.0 +3.6 17,270,200
23/03 1,174.0 1,230.0 1,147.0 1,163.0 -11.0 -0.9 21,886,400
23/02 1,147.0 1,207.0 1,126.0 1,174.0 +27.0 +2.4 19,699,100
23/01 1,124.0 1,169.0 1,107.0 1,147.0 +19.0 +1.7 13,652,300
22/12 1,141.0 1,146.0 1,098.0 1,128.0 -12.0 -1.1 13,464,300
22/11 1,166.0 1,210.0 1,086.0 1,140.0 -26.0 -2.2 22,388,800
22/10 1,181.0 1,220.0 1,143.0 1,166.0 -29.0 -2.4 17,751,700
22/09 1,271.0 1,273.0 1,171.0 1,195.0 -90.0 -7.0 20,910,800
22/08 1,346.0 1,359.0 1,203.0 1,285.0 -57.0 -4.3 19,793,700
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想