！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,891
円
(19:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,906.0 | 1,927.5 | 1,876.0 | 1,890.0 | -2.5 | -0.1 | 59,215,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,242.0 | 1,250.5 | 1,226.5 | 1,236.5 | -7.5 | -0.6 | 56,808,700 |
| 12/4 | 1,269.5 | 1,272.0 | 1,243.5 | 1,244.0 | -29.0 | -2.3 | 67,696,400 |
| 12/1 | 1,265.0 | 1,273.0 | 1,260.0 | 1,273.0 | +18.0 | +1.4 | 61,386,700 |
| 11/30 | 1,260.0 | 1,265.5 | 1,250.5 | 1,255.0 | +1.5 | +0.1 | 109,446,300 |
| 11/29 | 1,279.5 | 1,286.5 | 1,253.5 | 1,253.5 | -36.5 | -2.8 | 83,541,500 |
| 11/28 | 1,294.5 | 1,301.0 | 1,281.5 | 1,290.0 | -4.5 | -0.4 | 72,795,900 |
| 11/27 | 1,271.0 | 1,294.5 | 1,266.5 | 1,294.5 | +29.0 | +2.3 | 80,061,300 |
| 11/24 | 1,266.5 | 1,272.0 | 1,256.5 | 1,265.5 | +1.0 | +0.1 | 44,424,000 |
| 11/22 | 1,250.5 | 1,266.5 | 1,247.0 | 1,264.5 | +9.5 | +0.8 | 47,858,000 |
| 11/21 | 1,278.0 | 1,281.5 | 1,254.0 | 1,255.0 | -21.0 | -1.7 | 66,199,700 |
| 11/20 | 1,262.0 | 1,284.5 | 1,262.0 | 1,276.0 | +12.0 | +1.0 | 74,423,400 |
| 11/17 | 1,249.5 | 1,264.0 | 1,239.0 | 1,264.0 | 0 | 0.0 | 69,386,000 |
| 11/16 | 1,259.0 | 1,286.0 | 1,259.0 | 1,264.0 | +5.0 | +0.4 | 84,402,000 |
| 11/15 | 1,304.5 | 1,304.5 | 1,252.0 | 1,259.0 | -25.0 | -2.0 | 159,360,000 |
| 11/14 | 1,283.0 | 1,286.0 | 1,273.5 | 1,284.0 | +31.0 | +2.5 | 70,706,100 |
| 11/13 | 1,252.0 | 1,266.0 | 1,247.0 | 1,253.0 | +8.5 | +0.7 | 58,960,300 |
| 11/10 | 1,217.0 | 1,246.0 | 1,215.0 | 1,244.5 | +22.0 | +1.8 | 54,498,000 |
| 11/9 | 1,200.0 | 1,227.5 | 1,168.5 | 1,222.5 | +15.0 | +1.2 | 109,230,400 |
| 11/8 | 1,262.5 | 1,263.0 | 1,188.5 | 1,207.5 | -52.5 | -4.2 | 126,172,000 |
| 11/7 | 1,274.0 | 1,283.0 | 1,258.0 | 1,260.0 | -9.5 | -0.8 | 57,875,400 |
| 11/6 | 1,298.0 | 1,299.0 | 1,264.5 | 1,269.5 | -24.5 | -1.9 | 84,459,900 |
| 11/2 | 1,305.0 | 1,312.0 | 1,283.0 | 1,294.0 | +1.5 | +0.1 | 70,901,400 |
| 11/1 | 1,275.0 | 1,294.0 | 1,259.5 | 1,292.5 | +35.5 | +2.8 | 90,556,400 |
| 10/31 | 1,260.0 | 1,273.0 | 1,216.0 | 1,257.0 | +27.0 | +2.2 | 143,312,800 |
| 10/30 | 1,243.0 | 1,254.5 | 1,226.0 | 1,230.0 | -24.5 | -2.0 | 68,026,700 |
| 10/27 | 1,225.0 | 1,260.5 | 1,224.0 | 1,254.5 | +28.0 | +2.3 | 65,303,700 |
| 10/26 | 1,237.0 | 1,241.5 | 1,222.5 | 1,226.5 | -12.0 | -1.0 | 45,601,100 |
| 10/25 | 1,228.5 | 1,247.0 | 1,225.0 | 1,238.5 | +23.0 | +1.9 | 49,728,200 |
| 10/24 | 1,221.5 | 1,224.0 | 1,185.0 | 1,215.5 | -8.0 | -0.7 | 72,420,500 |
| 10/23 | 1,231.0 | 1,241.0 | 1,223.5 | 1,223.5 | -11.5 | -0.9 | 46,169,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
