!決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱UFJフィナンシャル・グループ 株価時系列データ
PTS
1,906.6
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,860.0 | 1,948.0 | 1,828.5 | 1,907.0 | +61.0 | +3.3 | 732,004,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/06 | 735.0 | 757.7 | 725.1 | 729.4 | -0.3 | +0.0 | 1,034,122,000 |
22/05 | 751.9 | 780.9 | 708.2 | 729.7 | -24.6 | -3.3 | 921,439,600 |
22/04 | 752.5 | 785.5 | 730.3 | 754.3 | -6.0 | -0.8 | 771,708,200 |
22/03 | 709.7 | 828.3 | 655.2 | 760.3 | +47.5 | +6.7 | 1,796,859,000 |
22/02 | 691.0 | 770.3 | 689.7 | 712.8 | +21.7 | +3.1 | 1,203,757,000 |
22/01 | 634.1 | 725.8 | 630.1 | 691.1 | +66.2 | +10.6 | 1,393,652,000 |
21/12 | 602.1 | 645.6 | 602.0 | 624.9 | +23.5 | +3.9 | 856,406,100 |
21/11 | 631.5 | 655.8 | 601.4 | 601.4 | -21.1 | -3.4 | 947,497,400 |
21/10 | 647.9 | 672.3 | 617.9 | 622.5 | -35.4 | -5.4 | 1,157,766,000 |
21/09 | 596.1 | 688.9 | 595.8 | 657.9 | +63.5 | +10.7 | 1,414,187,000 |
21/08 | 583.0 | 622.6 | 576.8 | 594.4 | +15.9 | +2.8 | 801,458,900 |
21/07 | 603.7 | 607.8 | 564.4 | 578.5 | -21.6 | -3.6 | 831,653,700 |
21/06 | 623.0 | 640.0 | 582.0 | 600.1 | -19.9 | -3.2 | 1,019,512,000 |
21/05 | 594.1 | 642.0 | 588.1 | 620.0 | +42.0 | +7.3 | 1,091,131,000 |
21/04 | 599.9 | 613.8 | 565.2 | 578.0 | -13.7 | -2.3 | 1,082,416,000 |
21/03 | 560.1 | 660.3 | 556.4 | 591.7 | +33.7 | +6.0 | 2,287,855,000 |
21/02 | 469.0 | 573.0 | 468.9 | 558.0 | +88.7 | +18.9 | 1,365,053,000 |
21/01 | 456.2 | 511.6 | 448.0 | 469.3 | +13.2 | +2.9 | 1,181,404,000 |
20/12 | 449.4 | 463.2 | 441.1 | 456.1 | +7.6 | +1.7 | 1,071,007,000 |
20/11 | 414.1 | 481.8 | 414.0 | 448.5 | +38.3 | +9.3 | 1,569,369,000 |
20/10 | 422.9 | 436.5 | 404.8 | 410.2 | -5.9 | -1.4 | 854,553,000 |
20/09 | 440.5 | 449.6 | 415.9 | 416.1 | -26.4 | -6.0 | 1,060,773,000 |
20/08 | 400.0 | 449.4 | 399.4 | 442.5 | +49.3 | +12.5 | 1,046,937,000 |
20/07 | 423.3 | 435.2 | 392.8 | 393.2 | -28.4 | -6.7 | 1,191,656,000 |
20/06 | 445.0 | 489.2 | 420.1 | 421.6 | -22.6 | -5.1 | 1,510,955,000 |
20/05 | 428.0 | 467.9 | 403.0 | 444.2 | +9.9 | +2.3 | 1,225,982,000 |
20/04 | 400.0 | 441.3 | 383.4 | 434.3 | +31.3 | +7.8 | 1,592,251,000 |
20/03 | 522.5 | 532.5 | 380.0 | 403.0 | -128.9 | -24.2 | 2,624,058,000 |
20/02 | 560.0 | 583.0 | 523.0 | 531.9 | -36.6 | -6.4 | 941,796,100 |
20/01 | 584.8 | 586.2 | 560.8 | 568.5 | -24.7 | -4.2 | 731,624,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて