！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,904
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,640.0 | 1,660.5 | 1,568.5 | 1,578.5 | -44.0 | -2.7 | 262,408,200 |
| 6/7 | 1,684.5 | 1,723.5 | 1,605.0 | 1,622.5 | -35.5 | -2.1 | 357,802,900 |
| 5/31 | 1,571.0 | 1,665.0 | 1,567.0 | 1,658.0 | +87.0 | +5.5 | 353,577,300 |
| 5/24 | 1,553.0 | 1,573.5 | 1,535.5 | 1,571.0 | +17.5 | +1.1 | 246,126,700 |
| 5/17 | 1,599.5 | 1,625.5 | 1,502.0 | 1,553.5 | -39.5 | -2.5 | 444,504,900 |
| 5/10 | 1,568.0 | 1,612.5 | 1,543.0 | 1,593.0 | +39.0 | +2.5 | 223,404,400 |
| 5/2 | 1,543.0 | 1,579.5 | 1,539.5 | 1,554.0 | +1.5 | +0.1 | 134,750,600 |
| 4/26 | 1,527.0 | 1,572.0 | 1,521.5 | 1,552.5 | +52.5 | +3.5 | 264,687,800 |
| 4/19 | 1,525.0 | 1,552.5 | 1,479.0 | 1,500.0 | -50.0 | -3.2 | 267,535,700 |
| 4/12 | 1,533.5 | 1,565.5 | 1,527.5 | 1,550.0 | +24.5 | +1.6 | 232,681,100 |
| 4/5 | 1,557.0 | 1,563.5 | 1,481.0 | 1,525.5 | -31.5 | -2.0 | 332,806,900 |
| 3/29 | 1,597.0 | 1,597.5 | 1,535.0 | 1,557.0 | -45.0 | -2.8 | 323,657,800 |
| 3/22 | 1,523.0 | 1,604.0 | 1,479.0 | 1,602.0 | +97.5 | +6.5 | 388,932,500 |
| 3/15 | 1,624.5 | 1,625.5 | 1,501.0 | 1,504.5 | -127.5 | -7.8 | 468,239,800 |
| 3/8 | 1,575.0 | 1,645.5 | 1,558.5 | 1,632.0 | +61.5 | +3.9 | 490,311,800 |
| 3/1 | 1,500.0 | 1,572.0 | 1,497.0 | 1,570.5 | +80.5 | +5.4 | 440,151,000 |
| 2/22 | 1,450.0 | 1,527.0 | 1,449.5 | 1,490.0 | +48.0 | +3.3 | 283,240,400 |
| 2/16 | 1,404.5 | 1,444.0 | 1,394.5 | 1,442.0 | +56.0 | +4.0 | 274,572,600 |
| 2/9 | 1,410.0 | 1,440.5 | 1,373.0 | 1,386.0 | -6.0 | -0.4 | 367,707,100 |
| 2/2 | 1,369.5 | 1,399.0 | 1,360.5 | 1,392.0 | +51.0 | +3.8 | 312,566,600 |
| 1/26 | 1,300.0 | 1,396.5 | 1,294.0 | 1,341.0 | +47.0 | +3.6 | 500,216,600 |
| 1/19 | 1,277.5 | 1,305.5 | 1,274.0 | 1,294.0 | +26.5 | +2.1 | 300,112,800 |
| 1/12 | 1,270.5 | 1,287.5 | 1,250.5 | 1,267.5 | +9.5 | +0.8 | 262,434,000 |
| 1/5 | 1,212.0 | 1,258.0 | 1,199.5 | 1,258.0 | +46.5 | +3.8 | 132,241,000 |
| 12/29 | 1,220.0 | 1,226.5 | 1,196.0 | 1,211.5 | -4.5 | -0.4 | 225,126,100 |
| 12/22 | 1,191.5 | 1,216.5 | 1,164.0 | 1,216.0 | +11.5 | +1.0 | 343,309,400 |
| 12/15 | 1,264.5 | 1,283.0 | 1,200.5 | 1,204.5 | -52.5 | -4.2 | 377,386,700 |
| 12/8 | 1,269.5 | 1,287.5 | 1,222.0 | 1,257.0 | -16.0 | -1.3 | 358,268,200 |
| 12/1 | 1,271.0 | 1,301.0 | 1,250.5 | 1,273.0 | +7.5 | +0.6 | 407,231,700 |
| 11/24 | 1,262.0 | 1,284.5 | 1,247.0 | 1,265.5 | +1.5 | +0.1 | 232,905,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
