！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 860.7 | 894.5 | 856.9 | 866.7 | +18.7 | +2.2 | 338,035,000 |
| 4/14 | 851.6 | 860.3 | 842.6 | 848.0 | +2.5 | +0.3 | 280,348,100 |
| 4/7 | 845.1 | 863.8 | 830.8 | 845.5 | -2.4 | -0.3 | 324,567,300 |
| 3/31 | 830.0 | 855.3 | 816.5 | 847.9 | +17.9 | +2.2 | 432,558,200 |
| 3/24 | 839.0 | 866.2 | 822.2 | 830.0 | -10.9 | -1.3 | 391,985,300 |
| 3/17 | 908.4 | 925.4 | 805.0 | 840.9 | -91.8 | -9.8 | 915,343,000 |
| 3/10 | 968.0 | 996.7 | 932.7 | 932.7 | -27.3 | -2.8 | 445,275,000 |
| 3/3 | 969.5 | 977.9 | 942.2 | 960.0 | -3.0 | -0.3 | 364,589,600 |
| 2/24 | 983.1 | 999.5 | 954.0 | 963.0 | -18.0 | -1.8 | 324,911,100 |
| 2/17 | 965.0 | 988.5 | 957.2 | 981.0 | +23.2 | +2.4 | 340,148,200 |
| 2/10 | 924.5 | 972.3 | 896.2 | 957.8 | +29.3 | +3.2 | 396,741,100 |
| 2/3 | 974.0 | 982.5 | 921.6 | 928.5 | -49.5 | -5.1 | 370,144,000 |
| 1/27 | 933.9 | 979.8 | 929.2 | 978.0 | +40.4 | +4.3 | 420,606,400 |
| 1/20 | 992.1 | 992.2 | 902.2 | 937.6 | -39.5 | -4.0 | 636,017,500 |
| 1/13 | 895.0 | 995.8 | 883.3 | 977.1 | +74.7 | +8.3 | 546,147,100 |
| 1/6 | 894.0 | 934.0 | 893.5 | 902.4 | +13.4 | +1.5 | 396,081,300 |
| 12/30 | 885.0 | 911.8 | 865.1 | 889.0 | -9.0 | -1.0 | 451,317,200 |
| 12/23 | 766.4 | 898.0 | 766.0 | 898.0 | +136.8 | +18.0 | 840,372,700 |
| 12/16 | 752.7 | 774.0 | 750.7 | 761.2 | +6.4 | +0.9 | 218,253,100 |
| 12/9 | 737.0 | 759.7 | 734.2 | 754.8 | +16.1 | +2.2 | 262,393,000 |
| 12/2 | 765.6 | 767.7 | 734.5 | 738.7 | -20.0 | -2.6 | 298,678,500 |
| 11/25 | 715.0 | 758.7 | 714.6 | 758.7 | +45.5 | +6.4 | 250,755,700 |
| 11/18 | 710.8 | 723.9 | 702.3 | 713.2 | +2.4 | +0.3 | 269,934,900 |
| 11/11 | 708.0 | 716.4 | 703.3 | 710.8 | +8.8 | +1.3 | 188,352,600 |
| 11/4 | 694.4 | 708.9 | 692.3 | 702.0 | +14.5 | +2.1 | 161,290,000 |
| 10/28 | 705.0 | 717.8 | 687.5 | 687.5 | -7.8 | -1.1 | 246,824,900 |
| 10/21 | 669.2 | 698.2 | 668.0 | 695.3 | +36.1 | +5.5 | 306,888,600 |
| 10/14 | 644.2 | 663.9 | 642.9 | 659.2 | +6.5 | +1.0 | 228,191,500 |
| 10/7 | 641.5 | 675.8 | 632.6 | 652.7 | +1.2 | +0.2 | 336,662,400 |
| 9/30 | 716.0 | 716.2 | 647.7 | 651.5 | -72.0 | -10.0 | 402,882,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
