！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,893
円
(17:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,910.0 | 1,927.5 | 1,844.0 | 1,890.0 | -13.5 | -0.7 | 224,622,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 445.0 | 463.0 | 436.8 | 462.6 | +18.4 | +4.1 | 361,592,200 |
| 5/29 | 418.0 | 467.9 | 417.0 | 444.2 | +32.1 | +7.8 | 448,983,500 |
| 5/22 | 409.0 | 428.7 | 406.2 | 412.1 | +8.2 | +2.0 | 300,964,900 |
| 5/15 | 421.0 | 426.4 | 403.0 | 403.9 | -15.3 | -3.7 | 282,309,600 |
| 5/8 | 409.5 | 420.7 | 408.0 | 419.2 | +4.2 | +1.0 | 106,453,500 |
| 5/1 | 414.1 | 441.3 | 411.5 | 415.0 | +1.0 | +0.2 | 311,464,300 |
| 4/24 | 414.0 | 421.9 | 408.3 | 414.0 | +1.1 | +0.3 | 374,426,700 |
| 4/17 | 420.7 | 431.6 | 403.3 | 412.9 | -13.1 | -3.1 | 345,788,200 |
| 4/10 | 388.0 | 427.6 | 383.4 | 426.0 | +39.2 | +10.1 | 413,517,300 |
| 4/3 | 420.0 | 428.4 | 383.8 | 386.8 | -63.2 | -14.0 | 448,185,900 |
| 3/27 | 380.0 | 450.0 | 380.0 | 450.0 | +66.5 | +17.3 | 552,548,000 |
| 3/19 | 398.0 | 412.0 | 380.4 | 383.5 | -13.6 | -3.4 | 611,319,700 |
| 3/13 | 460.0 | 464.8 | 382.8 | 397.1 | -90.3 | -18.5 | 817,227,700 |
| 3/6 | 522.5 | 532.5 | 485.7 | 487.4 | -44.5 | -8.4 | 429,102,200 |
| 2/28 | 545.5 | 558.6 | 523.0 | 531.9 | -34.4 | -6.1 | 377,901,000 |
| 2/21 | 567.2 | 570.5 | 560.2 | 566.3 | -6.0 | -1.1 | 188,664,500 |
| 2/14 | 573.7 | 579.8 | 567.8 | 572.3 | -7.1 | -1.2 | 150,296,000 |
| 2/7 | 560.0 | 583.0 | 559.5 | 579.4 | +10.9 | +1.9 | 224,934,600 |
| 1/31 | 565.0 | 574.0 | 560.8 | 568.5 | -5.5 | -1.0 | 200,451,200 |
| 1/24 | 584.7 | 585.7 | 572.9 | 574.0 | -8.6 | -1.5 | 147,727,700 |
| 1/17 | 582.8 | 582.8 | 574.2 | 582.6 | +4.4 | +0.8 | 148,599,000 |
| 1/10 | 584.8 | 586.2 | 570.6 | 578.2 | -15.0 | -2.5 | 234,846,100 |
| 12/30 | 595.0 | 595.5 | 591.8 | 593.2 | -4.5 | -0.8 | 25,897,800 |
| 12/27 | 597.3 | 599.6 | 589.2 | 597.7 | -1.5 | -0.3 | 114,734,200 |
| 12/20 | 592.5 | 603.0 | 591.0 | 599.2 | +3.5 | +0.6 | 212,261,900 |
| 12/13 | 588.0 | 599.8 | 578.5 | 595.7 | +11.0 | +1.9 | 264,121,000 |
| 12/6 | 581.4 | 587.6 | 574.3 | 584.7 | +6.6 | +1.1 | 177,350,200 |
| 11/29 | 578.2 | 581.9 | 575.2 | 578.1 | +5.4 | +0.9 | 161,074,700 |
| 11/22 | 582.0 | 583.8 | 562.8 | 572.7 | -9.8 | -1.7 | 184,362,900 |
| 11/15 | 594.0 | 595.9 | 575.0 | 582.5 | -8.0 | -1.4 | 221,186,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
