！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,892
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,860.0 | 1,948.0 | 1,835.0 | 1,892.5 | +46.5 | +2.5 | 439,992,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,212.0 | 1,869.0 | 1,199.5 | 1,846.0 | +634.5 | +52.4 | 15,530,264,000 |
| 2023 | 894.0 | 1,344.0 | 805.0 | 1,211.5 | +322.5 | +36.3 | 19,783,262,400 |
| 2022 | 634.1 | 911.8 | 630.1 | 889.0 | +264.1 | +42.3 | 14,261,510,400 |
| 2021 | 456.2 | 688.9 | 448.0 | 624.9 | +168.8 | +37.0 | 14,036,339,200 |
| 2020 | 584.8 | 586.2 | 380.0 | 456.1 | -137.1 | -23.1 | 15,420,960,000 |
| 2019 | 527.9 | 603.0 | 490.5 | 593.2 | +55.3 | +10.3 | 10,759,430,400 |
| 2018 | 841.5 | 894.4 | 514.7 | 537.9 | -288.5 | -34.9 | 15,640,249,600 |
| 2017 | 740.0 | 847.3 | 642.2 | 826.4 | +106.2 | +14.8 | 16,940,259,200 |
| 2016 | 748.8 | 773.3 | 425.8 | 720.2 | -36.9 | -4.9 | 23,745,139,200 |
| 2015 | 658.4 | 936.8 | 604.0 | 757.1 | +92.6 | +13.9 | 17,824,659,200 |
| 2014 | 689.0 | 700.3 | 519.0 | 664.5 | -29.5 | -4.3 | 14,624,360,000 |
| 2013 | 477.0 | 750.0 | 449.0 | 694.0 | +233.0 | +50.5 | 20,851,100,800 |
| 2012 | 331.0 | 462.0 | 325.0 | 461.0 | +134.0 | +41.0 | 14,102,579,200 |
| 2011 | 446.0 | 476.0 | 318.0 | 327.0 | -112.0 | -25.5 | 13,977,000,000 |
| 2010 | 458.0 | 520.0 | 364.0 | 439.0 | -13.0 | -2.9 | 17,339,689,600 |
| 2009 | 578.0 | 699.0 | 377.0 | 452.0 | -97.0 | -17.7 | 20,407,440,000 |
| 2008 | 1,019.0 | 1,173.0 | 427.0 | 549.0 | -498.0 | -47.6 | 16,544,840,000 |
| 2007 | 1,480.0 | 1,550.0 | 881.0 | 1,047.0 | -423.0 | -28.8 | 11,025,799,050 |
| 2006 | 1,640.0 | 1,950.0 | 1,360.0 | 1,470.0 | -130.0 | -8.1 | 9,155,096,445 |
| 2005 | 1,030.0 | 1,700.0 | 873.0 | 1,600.0 | +560.0 | +53.9 | 7,684,178,545 |
| 2004 | 847.0 | 1,230.0 | 770.0 | 1,040.0 | +204.0 | +24.4 | 6,239,587,594 |
| 2003 | 653.0 | 929.0 | 351.0 | 836.0 | +191.0 | +29.6 | 6,652,418,434 |
| 2002 | 888.0 | 1,060.0 | 620.0 | 645.0 | -234.0 | -26.6 | 2,619,938,936 |
| 2001 | 1,180.0 | 1,350.0 | 754.0 | 879.0 | ー | ー | 1,598,483,904 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
