8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,432 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,010 | 3,165 | 3,010 | 3,065 | +79 | +2.7 | 139,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,986 | -2.4 | 3,018 | 157,600 | 1,700 | 249,500 | 146.76 |
| 11/22 | 3,060 | +3.2 | 2,969 | 136,500 | 2,500 | 259,300 | 103.72 |
| 11/15 | 2,966 | +2.1 | 2,930 | 163,100 | 2,000 | 249,800 | 124.90 |
| 11/8 | 2,906 | +9.9 | 2,868 | 229,600 | 1,900 | 272,300 | 143.32 |
| 11/1 | 2,645 | +1.1 | 2,667 | 257,100 | 100 | 278,200 | 2,782.00 |
| 10/25 | 2,616 | -5.7 | 2,661 | 126,800 | 500 | 265,400 | 530.80 |
| 10/18 | 2,773 | +1.8 | 2,758 | 115,500 | 500 | 266,500 | 533.00 |
| 10/11 | 2,724 | -0.1 | 2,756 | 208,200 | 100 | 274,200 | 2,742.00 |
| 10/4 | 2,726 | +0.9 | 2,694 | 212,400 | 200 | 267,200 | 1,336.00 |
| 9/27 | 2,702 | -1.3 | 2,724 | 184,400 | 1,100 | 232,000 | 210.91 |
| 9/20 | 2,737 | +2.3 | 2,708 | 153,600 | 700 | 220,400 | 314.86 |
| 9/13 | 2,675 | -5.3 | 2,706 | 197,600 | 600 | 218,900 | 364.83 |
| 9/6 | 2,826 | -2.5 | 2,887 | 154,600 | 600 | 213,700 | 356.17 |
| 8/30 | 2,898 | -2.0 | 2,917 | 151,000 | 1,600 | 205,200 | 128.25 |
| 8/23 | 2,956 | -4.3 | 3,021 | 124,600 | 1,300 | 188,900 | 145.31 |
| 8/16 | 3,090 | +7.1 | 2,991 | 81,400 | 2,000 | 188,400 | 94.20 |
| 8/9 | 2,884 | -7.0 | 2,820 | 264,100 | 1,700 | 195,400 | 114.94 |
| 8/2 | 3,100 | -2.1 | 3,295 | 208,300 | 400 | 219,900 | 549.75 |
| 7/26 | 3,165 | -5.2 | 3,240 | 130,700 | 2,900 | 228,200 | 78.69 |
| 7/19 | 3,340 | +1.8 | 3,349 | 81,800 | 3,600 | 223,200 | 62.00 |
| 7/12 | 3,280 | -2.5 | 3,285 | 171,200 | 4,000 | 225,500 | 56.38 |
| 7/5 | 3,365 | -5.2 | 3,506 | 151,200 | 5,500 | 219,400 | 39.89 |
| 6/28 | 3,550 | +4.0 | 3,484 | 191,300 | 6,600 | 197,800 | 29.97 |
| 6/21 | 3,415 | +3.2 | 3,412 | 218,900 | 7,100 | 203,000 | 28.59 |
| 6/14 | 3,310 | -3.8 | 3,332 | 134,400 | 6,200 | 209,300 | 33.76 |
| 6/7 | 3,440 | +0.3 | 3,429 | 171,300 | 8,800 | 204,400 | 23.23 |
| 5/31 | 3,430 | +2.1 | 3,397 | 160,300 | 9,600 | 212,500 | 22.14 |
| 5/24 | 3,360 | +5.8 | 3,295 | 88,800 | 9,300 | 208,100 | 22.38 |
| 5/17 | 3,175 | -2.6 | 3,242 | 146,300 | 7,200 | 203,200 | 28.22 |
| 5/10 | 3,260 | +7.6 | 3,143 | 114,400 | 7,400 | 207,700 | 28.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
