8393東証P貸借
業種 銀行業
宮崎銀行 株価時系列データ
PTS
3,100
円
(22:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,605 (24/07/02) | 2,432 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,605 (24/07/02) | 2,534 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,638 | 3,605 | 2,534 | 3,065 | +446 | +17.0 | 7,457,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,500 | 3,035 | 2,243 | 2,619 | +141 | +5.7 | 9,550,200 |
| 2022 | 2,098 | 2,495 | 1,990 | 2,478 | +398 | +19.1 | 7,426,200 |
| 2021 | 2,218 | 2,661 | 1,951 | 2,080 | -124 | -5.6 | 9,576,200 |
| 2020 | 2,661 | 2,718 | 1,685 | 2,204 | -528 | -19.3 | 5,261,200 |
| 2019 | 2,860 | 3,050 | 2,178 | 2,732 | -178 | -6.1 | 3,892,600 |
| 2018 | 3,880 | 3,950 | 2,638 | 2,910 | -935 | -24.3 | 4,407,600 |
| 2017 | 3,620 | 4,210 | 3,260 | 3,845 | +235 | +6.5 | 5,981,600 |
| 2016 | 3,830 | 3,870 | 2,310 | 3,610 | -280 | -7.2 | 4,447,400 |
| 2015 | 3,720 | 5,000 | 3,490 | 3,890 | +120 | +3.2 | 5,040,500 |
| 2014 | 2,950 | 3,800 | 2,650 | 3,770 | +830 | +28.2 | 4,051,900 |
| 2013 | 2,130 | 3,540 | 2,060 | 2,940 | +840 | +40.0 | 4,749,100 |
| 2012 | 1,890 | 2,370 | 1,710 | 2,100 | +210 | +11.1 | 2,595,200 |
| 2011 | 2,180 | 2,330 | 1,490 | 1,890 | -270 | -12.5 | 3,818,200 |
| 2010 | 2,620 | 3,030 | 1,940 | 2,160 | -490 | -18.5 | 6,010,100 |
| 2009 | 3,440 | 4,410 | 2,570 | 2,650 | -760 | -22.3 | 6,050,800 |
| 2008 | 4,450 | 5,040 | 2,510 | 3,410 | -1,150 | -25.2 | 6,159,300 |
| 2007 | 5,940 | 6,050 | 4,070 | 4,560 | -1,300 | -22.2 | 3,952,600 |
| 2006 | 6,300 | 6,600 | 5,030 | 5,860 | -350 | -5.6 | 2,355,800 |
| 2005 | 4,230 | 6,750 | 4,030 | 6,210 | +2,010 | +47.9 | 2,280,100 |
| 2004 | 4,260 | 4,310 | 3,700 | 4,200 | -50 | -1.2 | 1,223,800 |
| 2003 | 4,060 | 5,220 | 3,800 | 4,250 | +190 | +4.7 | 1,358,900 |
| 2002 | 3,960 | 4,250 | 3,260 | 4,060 | +80 | +2.0 | 1,540,300 |
| 2001 | 4,000 | 4,600 | 3,300 | 3,980 | +180 | +4.7 | 987,500 |
| 2000 | 3,730 | 4,010 | 3,090 | 3,800 | +270 | +7.7 | 910,200 |
| 1999 | 4,300 | 4,900 | 3,400 | 3,530 | -870 | -19.8 | 833,500 |
| 1998 | 4,500 | 5,500 | 4,100 | 4,400 | -100 | -2.2 | 759,500 |
| 1997 | 5,529 | 5,812 | 3,980 | 4,500 | -1,110 | -19.8 | 875,918 |
| 1996 | 5,570 | 6,611 | 5,085 | 5,610 | +153 | +2.8 | 812,384 |
| 1995 | 5,812 | 5,949 | 4,439 | 5,457 | -282 | -4.9 | 593,370 |
| 1994 | 6,417 | 6,764 | 5,650 | 5,739 | -638 | -10.0 | 403,343 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
