8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
2,586.9
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,814 (24/06/03) | 1,615 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
2,814 (24/06/03) | 1,827 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 2,625 | 2,657 | 2,590 | 2,596 | -25 | -1.0 | 16,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 2,639 | 2,710 | 2,611 | 2,621 | -8 | -0.3 | 61,600 |
6/19 | 2,639 | 2,678 | 2,611 | 2,629 | +26 | +1.0 | 63,200 |
6/18 | 2,574 | 2,613 | 2,551 | 2,603 | +70 | +2.8 | 25,300 |
6/17 | 2,566 | 2,571 | 2,432 | 2,533 | -30 | -1.2 | 40,500 |
6/14 | 2,502 | 2,577 | 2,401 | 2,563 | +25 | +1.0 | 44,600 |
6/13 | 2,565 | 2,567 | 2,511 | 2,538 | -21 | -0.8 | 20,200 |
6/12 | 2,570 | 2,578 | 2,550 | 2,559 | -12 | -0.5 | 10,200 |
6/11 | 2,602 | 2,630 | 2,571 | 2,571 | -44 | -1.7 | 14,500 |
6/10 | 2,570 | 2,637 | 2,555 | 2,615 | +23 | +0.9 | 23,100 |
6/7 | 2,621 | 2,636 | 2,588 | 2,592 | -29 | -1.1 | 16,500 |
6/6 | 2,597 | 2,658 | 2,574 | 2,621 | +24 | +0.9 | 30,200 |
6/5 | 2,629 | 2,638 | 2,589 | 2,597 | -73 | -2.7 | 48,100 |
6/4 | 2,776 | 2,776 | 2,653 | 2,670 | -107 | -3.9 | 70,400 |
6/3 | 2,807 | 2,814 | 2,758 | 2,777 | 0 | 0.0 | 34,900 |
5/31 | 2,720 | 2,798 | 2,720 | 2,777 | +83 | +3.1 | 49,800 |
5/30 | 2,626 | 2,697 | 2,604 | 2,694 | +63 | +2.4 | 25,900 |
5/29 | 2,646 | 2,687 | 2,631 | 2,631 | -9 | -0.3 | 33,900 |
5/28 | 2,625 | 2,649 | 2,617 | 2,640 | +30 | +1.2 | 18,400 |
5/27 | 2,600 | 2,610 | 2,569 | 2,610 | +26 | +1.0 | 19,200 |
5/24 | 2,491 | 2,584 | 2,491 | 2,584 | +56 | +2.2 | 28,300 |
5/23 | 2,535 | 2,537 | 2,490 | 2,528 | -14 | -0.6 | 25,300 |
5/22 | 2,575 | 2,634 | 2,517 | 2,542 | -28 | -1.1 | 32,400 |
5/21 | 2,525 | 2,572 | 2,507 | 2,570 | +55 | +2.2 | 33,600 |
5/20 | 2,518 | 2,535 | 2,491 | 2,515 | +28 | +1.1 | 26,400 |
5/17 | 2,428 | 2,495 | 2,415 | 2,487 | +72 | +3.0 | 39,700 |
5/16 | 2,423 | 2,433 | 2,395 | 2,415 | -12 | -0.5 | 32,800 |
5/15 | 2,423 | 2,449 | 2,387 | 2,427 | +18 | +0.8 | 39,300 |
5/14 | 2,428 | 2,448 | 2,392 | 2,409 | -30 | -1.2 | 44,800 |
5/13 | 2,267 | 2,442 | 2,258 | 2,439 | +222 | +10.0 | 147,200 |
5/10 | 2,189 | 2,217 | 2,177 | 2,217 | +28 | +1.3 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて