8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,175 | 2,179 | 2,111 | 2,115 | -66 | -3.0 | 40,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,720 | 2,798 | 2,720 | 2,777 | +83 | +3.1 | 49,800 |
| 5/30 | 2,626 | 2,697 | 2,604 | 2,694 | +63 | +2.4 | 25,900 |
| 5/29 | 2,646 | 2,687 | 2,631 | 2,631 | -9 | -0.3 | 33,900 |
| 5/28 | 2,625 | 2,649 | 2,617 | 2,640 | +30 | +1.2 | 18,400 |
| 5/27 | 2,600 | 2,610 | 2,569 | 2,610 | +26 | +1.0 | 19,200 |
| 5/24 | 2,491 | 2,584 | 2,491 | 2,584 | +56 | +2.2 | 28,300 |
| 5/23 | 2,535 | 2,537 | 2,490 | 2,528 | -14 | -0.6 | 25,300 |
| 5/22 | 2,575 | 2,634 | 2,517 | 2,542 | -28 | -1.1 | 32,400 |
| 5/21 | 2,525 | 2,572 | 2,507 | 2,570 | +55 | +2.2 | 33,600 |
| 5/20 | 2,518 | 2,535 | 2,491 | 2,515 | +28 | +1.1 | 26,400 |
| 5/17 | 2,428 | 2,495 | 2,415 | 2,487 | +72 | +3.0 | 39,700 |
| 5/16 | 2,423 | 2,433 | 2,395 | 2,415 | -12 | -0.5 | 32,800 |
| 5/15 | 2,423 | 2,449 | 2,387 | 2,427 | +18 | +0.8 | 39,300 |
| 5/14 | 2,428 | 2,448 | 2,392 | 2,409 | -30 | -1.2 | 44,800 |
| 5/13 | 2,267 | 2,442 | 2,258 | 2,439 | +222 | +10.0 | 147,200 |
| 5/10 | 2,189 | 2,217 | 2,177 | 2,217 | +28 | +1.3 | 16,000 |
| 5/9 | 2,176 | 2,190 | 2,172 | 2,189 | +17 | +0.8 | 10,500 |
| 5/8 | 2,198 | 2,208 | 2,169 | 2,172 | -53 | -2.4 | 44,000 |
| 5/7 | 2,219 | 2,242 | 2,219 | 2,225 | +6 | +0.3 | 23,400 |
| 5/2 | 2,205 | 2,221 | 2,189 | 2,219 | +14 | +0.6 | 22,500 |
| 5/1 | 2,191 | 2,207 | 2,158 | 2,205 | +7 | +0.3 | 26,200 |
| 4/30 | 2,158 | 2,198 | 2,154 | 2,198 | +11 | +0.5 | 22,900 |
| 4/26 | 2,171 | 2,198 | 2,145 | 2,187 | +16 | +0.7 | 40,200 |
| 4/25 | 2,182 | 2,185 | 2,150 | 2,171 | -11 | -0.5 | 24,500 |
| 4/24 | 2,147 | 2,187 | 2,140 | 2,182 | +64 | +3.0 | 52,400 |
| 4/23 | 2,072 | 2,123 | 2,072 | 2,118 | +48 | +2.3 | 36,000 |
| 4/22 | 2,058 | 2,070 | 2,031 | 2,070 | +51 | +2.5 | 19,500 |
| 4/19 | 2,040 | 2,059 | 2,010 | 2,019 | -36 | -1.8 | 20,500 |
| 4/18 | 2,002 | 2,061 | 2,002 | 2,055 | +57 | +2.9 | 17,900 |
| 4/17 | 2,041 | 2,041 | 1,995 | 1,998 | -27 | -1.3 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
