8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,077 | 2,086 | 2,055 | 2,064 | 0 | 0.0 | 29,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 2,047 | 2,108 | 2,047 | 2,099 | +52 | +2.5 | 59,500 |
| 3/6 | 2,022 | 2,048 | 2,014 | 2,047 | +24 | +1.2 | 39,400 |
| 3/5 | 2,016 | 2,045 | 2,002 | 2,023 | +2 | +0.1 | 25,500 |
| 3/4 | 2,069 | 2,069 | 2,004 | 2,021 | -38 | -1.9 | 56,800 |
| 3/1 | 2,065 | 2,075 | 2,034 | 2,059 | +10 | +0.5 | 34,700 |
| 2/29 | 2,010 | 2,055 | 1,999 | 2,049 | +40 | +2.0 | 71,800 |
| 2/28 | 1,951 | 2,019 | 1,951 | 2,009 | +44 | +2.2 | 56,600 |
| 2/27 | 1,911 | 1,974 | 1,909 | 1,965 | +59 | +3.1 | 60,600 |
| 2/26 | 1,919 | 1,919 | 1,900 | 1,906 | +3 | +0.2 | 33,300 |
| 2/22 | 1,911 | 1,921 | 1,892 | 1,903 | -4 | -0.2 | 16,500 |
| 2/21 | 1,904 | 1,914 | 1,897 | 1,907 | +1 | +0.1 | 9,300 |
| 2/20 | 1,919 | 1,930 | 1,903 | 1,906 | +3 | +0.2 | 20,000 |
| 2/19 | 1,869 | 1,913 | 1,869 | 1,903 | +36 | +1.9 | 32,700 |
| 2/16 | 1,859 | 1,882 | 1,858 | 1,867 | +25 | +1.4 | 36,800 |
| 2/15 | 1,885 | 1,889 | 1,840 | 1,842 | -25 | -1.3 | 35,500 |
| 2/14 | 1,885 | 1,888 | 1,861 | 1,867 | -19 | -1.0 | 30,700 |
| 2/13 | 1,876 | 1,895 | 1,876 | 1,886 | -5 | -0.3 | 21,800 |
| 2/9 | 1,904 | 1,911 | 1,868 | 1,891 | -21 | -1.1 | 44,900 |
| 2/8 | 1,930 | 1,930 | 1,902 | 1,912 | -24 | -1.2 | 27,700 |
| 2/7 | 1,910 | 1,936 | 1,907 | 1,936 | +26 | +1.4 | 19,200 |
| 2/6 | 1,917 | 1,933 | 1,910 | 1,910 | -20 | -1.0 | 60,800 |
| 2/5 | 1,918 | 1,942 | 1,918 | 1,930 | +12 | +0.6 | 27,500 |
| 2/2 | 1,942 | 1,942 | 1,911 | 1,918 | -22 | -1.1 | 23,300 |
| 2/1 | 1,956 | 1,956 | 1,927 | 1,940 | -17 | -0.9 | 35,000 |
| 1/31 | 1,934 | 1,957 | 1,930 | 1,957 | +21 | +1.1 | 26,700 |
| 1/30 | 1,935 | 1,949 | 1,935 | 1,936 | -12 | -0.6 | 19,200 |
| 1/29 | 1,941 | 1,963 | 1,941 | 1,948 | +3 | +0.2 | 28,500 |
| 1/26 | 1,943 | 1,965 | 1,930 | 1,945 | +3 | +0.2 | 34,300 |
| 1/25 | 1,939 | 1,952 | 1,935 | 1,942 | +7 | +0.4 | 30,400 |
| 1/24 | 1,888 | 1,938 | 1,888 | 1,935 | +39 | +2.1 | 35,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
