8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
2,090.6
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,188 | 2,229 | 2,086 | 2,091 | -95 | -4.4 | 77,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,570 | +5.0 | 1,523 | 89,900 | 26,500 | 26,000 | 0.98 |
| 9/13 | 1,496 | +8.5 | 1,500 | 257,100 | 26,800 | 26,400 | 0.99 |
| 9/6 | 1,379 | +0.5 | 1,351 | 106,300 | 29,600 | 24,700 | 0.83 |
| 8/30 | 1,372 | -2.7 | 1,353 | 105,800 | 24,100 | 35,700 | 1.48 |
| 8/23 | 1,410 | -2.6 | 1,440 | 40,800 | 21,900 | 28,200 | 1.29 |
| 8/16 | 1,447 | -1.2 | 1,448 | 36,500 | 22,500 | 26,500 | 1.18 |
| 8/9 | 1,464 | +0.3 | 1,438 | 83,600 | 20,200 | 25,400 | 1.26 |
| 8/2 | 1,460 | -5.3 | 1,516 | 102,800 | 19,600 | 25,500 | 1.30 |
| 7/26 | 1,542 | -1.6 | 1,546 | 50,800 | 19,700 | 24,900 | 1.26 |
| 7/19 | 1,567 | -3.6 | 1,575 | 52,600 | 20,600 | 17,800 | 0.86 |
| 7/12 | 1,626 | -2.8 | 1,632 | 65,800 | 18,500 | 16,700 | 0.90 |
| 7/5 | 1,673 | +8.4 | 1,630 | 110,000 | 24,900 | 16,500 | 0.66 |
| 6/28 | 1,543 | +1.9 | 1,530 | 76,100 | 18,200 | 21,600 | 1.19 |
| 6/21 | 1,514 | -4.5 | 1,531 | 185,500 | 17,800 | 21,000 | 1.18 |
| 6/14 | 1,585 | -2.7 | 1,604 | 85,000 | 18,200 | 22,800 | 1.25 |
| 6/7 | 1,629 | +3.0 | 1,597 | 62,000 | 20,100 | 20,000 | 1.00 |
| 5/31 | 1,581 | -2.5 | 1,623 | 67,500 | 23,500 | 19,400 | 0.83 |
| 5/24 | 1,621 | -0.4 | 1,626 | 52,700 | 20,100 | 17,000 | 0.85 |
| 5/17 | 1,628 | -0.1 | 1,594 | 78,200 | 19,600 | 17,100 | 0.87 |
| 5/10 | 1,629 | -7.5 | 1,671 | 76,100 | 18,400 | 18,500 | 1.01 |
| 4/26 | 1,761 | -1.0 | 1,763 | 50,000 | 17,100 | 16,300 | 0.95 |
| 4/19 | 1,779 | -1.3 | 1,812 | 64,800 | 18,600 | 16,000 | 0.86 |
| 4/12 | 1,802 | -7.0 | 1,842 | 44,900 | 19,100 | 14,000 | 0.73 |
| 4/5 | 1,937 | +1.6 | 1,940 | 67,100 | 19,600 | 11,800 | 0.60 |
| 3/29 | 1,906 | -2.6 | 1,949 | 100,500 | 19,300 | 12,800 | 0.66 |
| 3/22 | 1,956 | +3.3 | 1,912 | 74,500 | 19,500 | 15,300 | 0.78 |
| 3/15 | 1,893 | +8.6 | 1,806 | 85,400 | 19,000 | 21,100 | 1.11 |
| 3/8 | 1,743 | -3.9 | 1,777 | 94,700 | 16,900 | 25,000 | 1.48 |
| 3/1 | 1,814 | ー | 1,804 | 55,800 | 16,400 | 23,900 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
