8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,055 | 2,247 | 2,055 | 2,115 | +41 | +2.0 | 648,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,520 | 2,580 | 2,170 | 2,570 | +50 | +2.0 | 334,800 |
| 14/09 | 2,400 | 2,570 | 2,380 | 2,520 | +130 | +5.4 | 270,700 |
| 14/08 | 2,360 | 2,410 | 2,240 | 2,390 | +10 | +0.4 | 154,400 |
| 14/07 | 2,360 | 2,410 | 2,260 | 2,380 | +40 | +1.7 | 234,300 |
| 14/06 | 2,180 | 2,420 | 2,180 | 2,340 | +170 | +7.8 | 263,700 |
| 14/05 | 2,130 | 2,200 | 2,090 | 2,170 | +40 | +1.9 | 194,000 |
| 14/04 | 2,260 | 2,320 | 2,070 | 2,130 | -110 | -4.9 | 217,000 |
| 14/03 | 2,080 | 2,250 | 2,010 | 2,240 | +160 | +7.7 | 357,900 |
| 14/02 | 2,190 | 2,210 | 2,020 | 2,080 | -140 | -6.3 | 263,800 |
| 14/01 | 2,260 | 2,400 | 2,160 | 2,220 | -40 | -1.8 | 373,600 |
| 13/12 | 2,200 | 2,270 | 2,140 | 2,260 | +80 | +3.7 | 346,800 |
| 13/11 | 2,120 | 2,220 | 2,030 | 2,180 | +70 | +3.3 | 239,000 |
| 13/10 | 2,080 | 2,130 | 1,880 | 2,110 | +40 | +1.9 | 199,600 |
| 13/09 | 1,980 | 2,140 | 1,980 | 2,070 | +100 | +5.1 | 164,900 |
| 13/08 | 2,000 | 2,100 | 1,960 | 1,970 | -10 | -0.5 | 184,500 |
| 13/07 | 2,050 | 2,210 | 1,980 | 1,980 | -50 | -2.5 | 260,300 |
| 13/06 | 2,050 | 2,060 | 1,890 | 2,030 | -30 | -1.5 | 375,500 |
| 13/05 | 2,490 | 2,530 | 1,970 | 2,060 | -420 | -16.9 | 449,300 |
| 13/04 | 2,400 | 2,590 | 2,220 | 2,480 | +90 | +3.8 | 417,700 |
| 13/03 | 2,200 | 2,460 | 2,200 | 2,390 | +170 | +7.7 | 363,800 |
| 13/02 | 2,110 | 2,250 | 2,030 | 2,220 | +130 | +6.2 | 254,500 |
| 13/01 | 2,010 | 2,150 | 1,950 | 2,090 | +100 | +5.0 | 212,300 |
| 12/12 | 1,810 | 2,020 | 1,800 | 1,990 | +180 | +9.9 | 232,700 |
| 12/11 | 1,770 | 1,880 | 1,700 | 1,810 | +60 | +3.4 | 145,800 |
| 12/10 | 1,900 | 1,900 | 1,740 | 1,750 | -150 | -7.9 | 166,400 |
| 12/09 | 1,850 | 1,960 | 1,760 | 1,900 | +70 | +3.8 | 134,200 |
| 12/08 | 1,850 | 1,990 | 1,790 | 1,830 | -20 | -1.1 | 141,600 |
| 12/07 | 2,000 | 2,020 | 1,750 | 1,850 | -130 | -6.6 | 175,500 |
| 12/06 | 1,820 | 2,000 | 1,770 | 1,980 | +160 | +8.8 | 237,500 |
| 12/05 | 2,050 | 2,110 | 1,780 | 1,820 | -220 | -10.8 | 183,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
