8395東証P貸借
業種 銀行業
佐賀銀行 株価時系列データ
PTS
2,116.6
円
(15:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/07/02) | 1,755 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/07/02) | 1,827 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,836 | 2,845 | 1,827 | 2,115 | +266 | +14.4 | 7,512,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,798 | 2,147 | 1,582 | 1,849 | +73 | +4.1 | 9,279,400 |
| 2022 | 1,465 | 1,797 | 1,382 | 1,776 | +327 | +22.6 | 5,721,700 |
| 2021 | 1,323 | 1,708 | 1,288 | 1,449 | +134 | +10.2 | 6,543,400 |
| 2020 | 1,698 | 1,735 | 851 | 1,315 | -437 | -24.9 | 8,361,600 |
| 2019 | 1,726 | 2,036 | 1,307 | 1,752 | -14 | -0.8 | 4,115,800 |
| 2018 | 2,624 | 2,730 | 1,583 | 1,766 | -808 | -31.4 | 4,442,400 |
| 2017 | 3,020 | 3,250 | 2,445 | 2,574 | -416 | -13.9 | 3,914,600 |
| 2016 | 2,700 | 3,070 | 1,920 | 2,990 | +280 | +10.3 | 3,225,200 |
| 2015 | 2,700 | 3,350 | 2,500 | 2,710 | -40 | -1.5 | 4,078,100 |
| 2014 | 2,260 | 2,780 | 2,010 | 2,750 | +490 | +21.7 | 3,299,100 |
| 2013 | 2,010 | 2,590 | 1,880 | 2,260 | +270 | +13.6 | 3,468,200 |
| 2012 | 1,940 | 2,420 | 1,700 | 1,990 | +60 | +3.1 | 2,288,500 |
| 2011 | 2,340 | 2,460 | 1,700 | 1,930 | -370 | -16.1 | 2,510,100 |
| 2010 | 2,680 | 2,850 | 2,030 | 2,300 | -400 | -14.8 | 3,359,800 |
| 2009 | 3,420 | 3,570 | 2,610 | 2,700 | -620 | -18.7 | 3,622,400 |
| 2008 | 3,550 | 4,030 | 2,550 | 3,320 | -370 | -10.0 | 5,583,400 |
| 2007 | 4,600 | 5,030 | 3,350 | 3,690 | -810 | -18.0 | 3,315,600 |
| 2006 | 5,330 | 5,490 | 3,700 | 4,500 | -800 | -15.1 | 3,098,200 |
| 2005 | 4,000 | 5,750 | 3,830 | 5,300 | +1,310 | +32.8 | 2,746,100 |
| 2004 | 4,070 | 4,240 | 3,550 | 3,990 | -70 | -1.7 | 1,522,100 |
| 2003 | 4,290 | 4,480 | 3,870 | 4,060 | -170 | -4.0 | 1,436,200 |
| 2002 | 4,510 | 4,600 | 3,620 | 4,230 | -270 | -6.0 | 1,664,400 |
| 2001 | 3,700 | 4,900 | 3,550 | 4,500 | +850 | +23.3 | 1,192,400 |
| 2000 | 3,690 | 4,100 | 2,920 | 3,650 | +150 | +4.3 | 1,117,500 |
| 1999 | 4,340 | 4,790 | 3,310 | 3,500 | -1,000 | -22.2 | 1,250,400 |
| 1998 | 5,200 | 5,400 | 4,150 | 4,500 | -650 | -12.6 | 1,012,000 |
| 1997 | 6,240 | 6,500 | 4,700 | 5,150 | -850 | -14.2 | 1,431,800 |
| 1996 | 6,500 | 7,200 | 6,000 | 6,000 | -300 | -4.8 | 1,189,000 |
| 1995 | 6,106 | 6,800 | 5,600 | 6,300 | +111 | +1.8 | 1,090,517 |
| 1994 | 6,254 | 6,904 | 5,860 | 6,189 | -65 | -1.0 | 734,129 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
