8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/07) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,069 | 2,113 | 2,067 | 2,082 | +21 | +1.0 | 204,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,629 | 1,635 | 1,622 | 1,627 | +9 | +0.6 | 211,400 |
| 7/10 | 1,615 | 1,629 | 1,608 | 1,618 | -1 | -0.1 | 177,100 |
| 7/9 | 1,616 | 1,629 | 1,610 | 1,619 | +6 | +0.4 | 220,400 |
| 7/8 | 1,636 | 1,638 | 1,605 | 1,613 | -23 | -1.4 | 245,900 |
| 7/5 | 1,638 | 1,649 | 1,630 | 1,636 | -3 | -0.2 | 211,200 |
| 7/4 | 1,632 | 1,639 | 1,622 | 1,639 | +7 | +0.4 | 225,100 |
| 7/3 | 1,620 | 1,632 | 1,607 | 1,632 | +10 | +0.6 | 277,800 |
| 7/2 | 1,603 | 1,632 | 1,602 | 1,622 | +22 | +1.4 | 328,500 |
| 7/1 | 1,606 | 1,615 | 1,598 | 1,600 | +3 | +0.2 | 322,300 |
| 6/28 | 1,589 | 1,602 | 1,580 | 1,597 | +14 | +0.9 | 396,200 |
| 6/27 | 1,590 | 1,598 | 1,578 | 1,583 | -10 | -0.6 | 248,600 |
| 6/26 | 1,596 | 1,602 | 1,584 | 1,593 | +6 | +0.4 | 210,400 |
| 6/25 | 1,592 | 1,605 | 1,581 | 1,587 | -6 | -0.4 | 251,700 |
| 6/24 | 1,601 | 1,614 | 1,591 | 1,593 | -10 | -0.6 | 122,500 |
| 6/21 | 1,607 | 1,616 | 1,593 | 1,603 | +8 | +0.5 | 223,900 |
| 6/20 | 1,604 | 1,610 | 1,584 | 1,595 | +6 | +0.4 | 120,700 |
| 6/19 | 1,587 | 1,599 | 1,584 | 1,589 | +4 | +0.3 | 110,500 |
| 6/18 | 1,602 | 1,602 | 1,576 | 1,585 | -3 | -0.2 | 99,100 |
| 6/17 | 1,602 | 1,602 | 1,571 | 1,588 | -20 | -1.2 | 164,000 |
| 6/14 | 1,592 | 1,617 | 1,592 | 1,608 | +10 | +0.6 | 171,500 |
| 6/13 | 1,610 | 1,617 | 1,597 | 1,598 | -2 | -0.1 | 168,100 |
| 6/12 | 1,620 | 1,632 | 1,592 | 1,600 | -57 | -3.4 | 389,900 |
| 6/11 | 1,667 | 1,677 | 1,657 | 1,657 | -11 | -0.7 | 202,400 |
| 6/10 | 1,667 | 1,672 | 1,659 | 1,668 | +12 | +0.7 | 149,400 |
| 6/7 | 1,671 | 1,674 | 1,653 | 1,656 | -7 | -0.4 | 152,500 |
| 6/6 | 1,635 | 1,676 | 1,635 | 1,663 | +28 | +1.7 | 288,500 |
| 6/5 | 1,635 | 1,637 | 1,618 | 1,635 | -18 | -1.1 | 124,900 |
| 6/4 | 1,662 | 1,679 | 1,642 | 1,653 | -10 | -0.6 | 184,400 |
| 6/3 | 1,656 | 1,679 | 1,649 | 1,663 | +14 | +0.9 | 179,300 |
| 5/31 | 1,605 | 1,649 | 1,605 | 1,649 | +54 | +3.4 | 412,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
