決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が7％増益で着地・10-12月期も11％増益
8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,165 (24/12/03) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,905 | 1,914 | 1,813 | 1,890 | -31 | -1.6 | 1,577,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,056 | 2,125 | 1,917 | 1,921 | -135 | -6.6 | 2,875,500 |
| 24/12 | 2,104 | 2,165 | 2,025 | 2,056 | -48 | -2.3 | 2,627,200 |
| 24/11 | 1,985 | 2,127 | 1,929 | 2,104 | +88 | +4.4 | 3,412,200 |
| 24/10 | 1,918 | 2,160 | 1,916 | 2,016 | +101 | +5.3 | 4,401,900 |
| 24/09 | 2,025 | 2,062 | 1,837 | 1,915 | -98 | -4.9 | 4,905,800 |
| 24/08 | 1,701 | 2,098 | 1,400 | 2,013 | +287 | +16.6 | 9,520,200 |
| 24/07 | 1,606 | 1,774 | 1,576 | 1,726 | +129 | +8.1 | 7,077,700 |
| 24/06 | 1,656 | 1,679 | 1,571 | 1,597 | -52 | -3.2 | 3,958,500 |
| 24/05 | 1,585 | 1,724 | 1,567 | 1,649 | +46 | +2.9 | 4,943,400 |
| 24/04 | 1,689 | 1,689 | 1,513 | 1,603 | -72 | -4.3 | 4,037,800 |
| 24/03 | 1,630 | 1,740 | 1,580 | 1,675 | +48 | +3.0 | 5,429,500 |
| 24/02 | 1,565 | 1,698 | 1,529 | 1,627 | +54 | +3.4 | 7,669,700 |
| 24/01 | 1,549 | 1,711 | 1,502 | 1,573 | +23 | +1.5 | 5,500,200 |
| 23/12 | 1,576 | 1,580 | 1,407 | 1,550 | -9 | -0.6 | 3,266,700 |
| 23/11 | 1,516 | 1,613 | 1,464 | 1,559 | +68 | +4.6 | 6,606,800 |
| 23/10 | 1,459 | 1,537 | 1,353 | 1,491 | +56 | +3.9 | 3,925,600 |
| 23/09 | 1,258 | 1,601 | 1,258 | 1,435 | +177 | +14.1 | 6,233,800 |
| 23/08 | 1,210 | 1,274 | 1,091 | 1,258 | +52 | +4.3 | 3,456,900 |
| 23/07 | 1,127 | 1,224 | 1,072 | 1,206 | +91 | +8.2 | 2,891,300 |
| 23/06 | 1,127 | 1,200 | 1,066 | 1,115 | -6 | -0.5 | 4,024,800 |
| 23/05 | 1,028 | 1,133 | 1,007 | 1,121 | +99 | +9.7 | 5,911,600 |
| 23/04 | 1,027 | 1,027 | 958 | 1,022 | +5 | +0.5 | 3,424,000 |
| 23/03 | 1,047 | 1,066 | 943 | 1,017 | -32 | -3.1 | 4,655,400 |
| 23/02 | 1,180 | 1,194 | 989 | 1,049 | -126 | -10.7 | 3,323,600 |
| 23/01 | 1,140 | 1,191 | 1,096 | 1,175 | +21 | +1.8 | 3,535,500 |
| 22/12 | 1,026 | 1,157 | 1,004 | 1,154 | +128 | +12.5 | 4,620,200 |
| 22/11 | 891 | 1,071 | 875 | 1,026 | +135 | +15.2 | 4,095,100 |
| 22/10 | 815 | 896 | 810 | 891 | +71 | +8.7 | 4,709,300 |
| 22/09 | 825 | 846 | 803 | 820 | -14 | -1.7 | 4,298,900 |
| 22/08 | 830 | 861 | 801 | 834 | +11 | +1.3 | 3,457,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
